iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:41 | - | 69,050 |
18.09.24 13:51:38 | - | 69,050 |
18.09.24 13:50:52 | - | 69,060 |
18.09.24 13:50:41 | - | 69,060 |
18.09.24 13:50:31 | - | 69,060 |
18.09.24 13:50:09 | - | 69,060 |
18.09.24 13:49:59 | - | 69,050 |
18.09.24 13:49:52 | - | 69,050 |
18.09.24 13:49:45 | - | 69,060 |
18.09.24 13:49:23 | - | 69,040 |
18.09.24 13:48:48 | - | 69,030 |
18.09.24 13:48:05 | - | 69,030 |
18.09.24 13:47:51 | - | 69,030 |
18.09.24 13:47:38 | - | 69,020 |
18.09.24 13:47:35 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:15 | - | 69,010 |
18.09.24 13:46:52 | - | 69,020 |
18.09.24 13:46:32 | - | 69,020 |
18.09.24 13:45:46 | - | 69,020 |
18.09.24 13:45:37 | - | 69,000 |
18.09.24 13:45:31 | - | 69,010 |
18.09.24 13:44:59 | - | 69,000 |
18.09.24 13:39:03 | - | 69,000 |
18.09.24 13:38:30 | - | 69,010 |
18.09.24 13:38:17 | - | 69,000 |
18.09.24 13:38:01 | - | 69,000 |
18.09.24 13:37:22 | - | 68,980 |
18.09.24 13:37:11 | - | 68,960 |
18.09.24 13:36:54 | - | 68,970 |
18.09.24 13:35:59 | - | 68,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:49 | - | 68,970 |
18.09.24 13:35:34 | - | 68,980 |
18.09.24 13:32:14 | - | 68,990 |
18.09.24 13:32:02 | - | 68,990 |
18.09.24 13:31:55 | - | 68,970 |
18.09.24 13:31:22 | - | 68,980 |
18.09.24 13:31:01 | - | 68,990 |
18.09.24 13:30:49 | - | 69,000 |
18.09.24 13:30:20 | - | 68,990 |
18.09.24 13:29:11 | - | 68,990 |
18.09.24 13:28:56 | - | 68,990 |
18.09.24 13:28:32 | - | 68,980 |
18.09.24 13:28:18 | - | 68,980 |
18.09.24 13:28:02 | - | 69,001 |
18.09.24 13:27:55 | - | 69,010 |