iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:42 | - | 69,140 |
18.09.24 15:22:26 | - | 69,140 |
18.09.24 15:21:22 | - | 69,150 |
18.09.24 15:20:37 | - | 69,150 |
18.09.24 15:19:59 | - | 69,150 |
18.09.24 15:19:54 | - | 69,160 |
18.09.24 15:19:45 | - | 69,150 |
18.09.24 15:19:24 | - | 69,160 |
18.09.24 15:18:57 | - | 69,160 |
18.09.24 15:18:49 | - | 69,170 |
18.09.24 15:18:19 | - | 69,180 |
18.09.24 15:18:17 | - | 69,180 |
18.09.24 15:17:15 | - | 69,180 |
18.09.24 15:16:32 | - | 69,180 |
18.09.24 15:16:24 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:51 | - | 69,190 |
18.09.24 15:15:29 | - | 69,190 |
18.09.24 15:14:41 | - | 69,190 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:14:14 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:14 | - | 69,200 |
18.09.24 15:13:19 | - | 69,210 |
18.09.24 15:12:20 | - | 69,210 |
18.09.24 15:11:50 | - | 69,210 |
18.09.24 15:11:22 | - | 69,210 |
18.09.24 15:10:05 | - | 69,190 |
18.09.24 15:09:31 | - | 69,200 |
18.09.24 15:09:07 | - | 69,200 |
18.09.24 15:08:22 | - | 69,200 |
18.09.24 15:07:53 | - | 69,200 |
18.09.24 15:07:21 | - | 69,210 |
18.09.24 15:04:39 | - | 69,200 |
18.09.24 15:04:18 | - | 69,200 |
18.09.24 15:04:04 | - | 69,200 |
18.09.24 15:03:08 | - | 69,210 |