iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:21 | - | 69,200 |
18.09.24 15:01:40 | - | 69,200 |
18.09.24 15:00:57 | - | 69,200 |
18.09.24 15:00:16 | - | 69,200 |
18.09.24 14:58:05 | - | 69,180 |
18.09.24 14:57:43 | - | 69,180 |
18.09.24 14:55:49 | - | 69,163 |
18.09.24 14:54:58 | - | 69,160 |
18.09.24 14:53:47 | - | 69,160 |
18.09.24 14:53:13 | - | 69,160 |
18.09.24 14:52:46 | - | 69,170 |
18.09.24 14:52:27 | - | 69,180 |
18.09.24 14:52:17 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:52:12 | - | 69,180 |
18.09.24 14:51:52 | - | 69,180 |
18.09.24 14:51:42 | - | 69,180 |
18.09.24 14:51:17 | - | 69,180 |
18.09.24 14:50:59 | - | 69,180 |
18.09.24 14:50:14 | - | 69,180 |
18.09.24 14:49:50 | - | 69,170 |
18.09.24 14:47:00 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:50 | - | 69,180 |
18.09.24 14:46:24 | - | 69,180 |
18.09.24 14:46:19 | - | 69,190 |
18.09.24 14:45:48 | - | 69,190 |
18.09.24 14:45:25 | - | 69,190 |
18.09.24 14:45:25 | - | 69,190 |
18.09.24 14:44:12 | - | 69,200 |
18.09.24 14:43:34 | - | 69,180 |
18.09.24 14:42:09 | - | 69,180 |
18.09.24 14:42:00 | - | 69,160 |
18.09.24 14:41:48 | - | 69,140 |
18.09.24 14:41:01 | - | 69,140 |
18.09.24 14:40:36 | - | 69,130 |
18.09.24 14:40:12 | - | 69,130 |
18.09.24 14:39:30 | - | 69,130 |