iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:43 | - | 69,010 |
18.09.24 13:27:37 | - | 69,010 |
18.09.24 13:27:08 | - | 69,020 |
18.09.24 13:26:51 | - | 69,020 |
18.09.24 13:26:41 | - | 69,010 |
18.09.24 13:26:33 | - | 69,020 |
18.09.24 13:26:20 | - | 69,020 |
18.09.24 13:26:17 | - | 69,020 |
18.09.24 13:22:54 | - | 69,039 |
18.09.24 13:22:25 | - | 69,030 |
18.09.24 13:20:29 | - | 69,044 |
18.09.24 13:18:04 | - | 69,050 |
18.09.24 13:17:34 | - | 69,044 |
18.09.24 13:16:18 | - | 69,034 |
18.09.24 13:16:09 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:59 | - | 69,020 |
18.09.24 13:15:16 | - | 69,004 |
18.09.24 13:14:39 | - | 68,994 |
18.09.24 13:14:09 | - | 68,989 |
18.09.24 13:13:24 | - | 68,970 |
18.09.24 13:12:31 | - | 68,970 |
18.09.24 13:08:59 | - | 69,010 |
18.09.24 13:08:28 | - | 69,010 |
18.09.24 13:05:01 | - | 69,019 |
18.09.24 13:04:32 | - | 69,010 |
18.09.24 13:03:20 | - | 69,010 |
18.09.24 13:02:01 | - | 69,010 |
18.09.24 13:01:24 | - | 69,010 |
18.09.24 13:01:01 | - | 68,979 |
18.09.24 13:00:14 | - | 69,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:41 | - | 69,004 |
18.09.24 12:59:33 | - | 68,979 |
18.09.24 12:57:25 | - | 68,990 |
18.09.24 12:57:13 | - | 69,000 |
18.09.24 12:56:58 | - | 69,000 |
18.09.24 12:56:27 | - | 69,000 |
18.09.24 12:56:17 | - | 69,000 |
18.09.24 12:55:53 | - | 69,000 |
18.09.24 12:55:05 | - | 69,000 |
18.09.24 12:54:28 | - | 69,000 |
18.09.24 12:54:12 | - | 69,000 |
18.09.24 12:53:24 | - | 69,000 |
18.09.24 12:52:45 | - | 69,000 |
18.09.24 12:52:08 | - | 69,000 |
18.09.24 12:48:47 | - | 69,010 |