iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:50 | - | 69,260 |
18.09.24 11:27:38 | - | 69,260 |
18.09.24 11:27:25 | - | 69,260 |
18.09.24 11:26:28 | - | 69,260 |
18.09.24 11:26:08 | - | 69,270 |
18.09.24 11:26:04 | - | 69,260 |
18.09.24 11:25:02 | - | 69,270 |
18.09.24 11:24:57 | - | 69,280 |
18.09.24 11:24:52 | - | 69,280 |
18.09.24 11:23:25 | - | 69,280 |
18.09.24 11:23:07 | - | 69,280 |
18.09.24 11:22:24 | - | 69,270 |
18.09.24 11:22:18 | - | 69,270 |
18.09.24 11:21:55 | - | 69,280 |
18.09.24 11:21:02 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:44 | - | 69,280 |
18.09.24 11:20:26 | - | 69,280 |
18.09.24 11:20:13 | - | 69,280 |
18.09.24 11:20:03 | - | 69,280 |
18.09.24 11:19:52 | - | 69,260 |
18.09.24 11:19:07 | - | 69,260 |
18.09.24 11:18:43 | - | 69,260 |
18.09.24 11:18:35 | - | 69,260 |
18.09.24 11:18:30 | - | 69,260 |
18.09.24 11:18:00 | - | 69,260 |
18.09.24 11:17:42 | - | 69,263 |
18.09.24 11:17:27 | - | 69,270 |
18.09.24 11:17:21 | - | 69,270 |
18.09.24 11:17:10 | - | 69,280 |
18.09.24 11:17:04 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:29 | - | 69,280 |
18.09.24 11:16:03 | - | 69,290 |
18.09.24 11:15:51 | - | 69,300 |
18.09.24 11:15:26 | - | 69,300 |
18.09.24 11:14:27 | - | 69,300 |
18.09.24 11:13:24 | - | 69,300 |
18.09.24 11:13:06 | - | 69,310 |
18.09.24 11:12:55 | - | 69,310 |
18.09.24 11:12:26 | - | 69,310 |
18.09.24 11:11:47 | - | 69,310 |
18.09.24 11:11:10 | - | 69,310 |
18.09.24 11:10:52 | - | 69,320 |
18.09.24 11:08:59 | - | 69,310 |
18.09.24 11:08:37 | - | 69,310 |
18.09.24 11:07:48 | - | 69,310 |