iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:16 | - | 69,310 |
18.09.24 11:07:03 | - | 69,300 |
18.09.24 11:06:43 | - | 69,310 |
18.09.24 11:06:30 | - | 69,300 |
18.09.24 11:06:21 | - | 69,300 |
18.09.24 11:05:40 | - | 69,300 |
18.09.24 11:03:50 | - | 69,300 |
18.09.24 11:03:05 | - | 69,280 |
18.09.24 11:02:08 | - | 69,280 |
18.09.24 11:01:19 | - | 69,290 |
18.09.24 11:01:04 | - | 69,293 |
18.09.24 11:00:49 | - | 69,293 |
18.09.24 11:00:31 | - | 69,300 |
18.09.24 11:00:10 | - | 69,290 |
18.09.24 10:59:35 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:40 | - | 69,300 |
18.09.24 10:57:09 | - | 69,296 |
18.09.24 10:57:03 | - | 69,284 |
18.09.24 10:57:00 | - | 69,290 |
18.09.24 10:57:00 | - | 69,290 |
18.09.24 10:57:00 | - | 69,290 |
18.09.24 10:56:33 | - | 69,303 |
18.09.24 10:56:21 | - | 69,310 |
18.09.24 10:56:05 | - | 69,312 |
18.09.24 10:55:51 | - | 69,320 |
18.09.24 10:55:02 | - | 69,320 |
18.09.24 10:54:25 | - | 69,320 |
18.09.24 10:52:55 | - | 69,300 |
18.09.24 10:52:52 | - | 69,300 |
18.09.24 10:52:09 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:40 | - | 69,310 |
18.09.24 10:51:33 | - | 69,310 |
18.09.24 10:51:05 | - | 69,310 |
18.09.24 10:50:44 | - | 69,310 |
18.09.24 10:50:27 | - | 69,310 |
18.09.24 10:49:48 | - | 69,310 |
18.09.24 10:49:33 | - | 69,310 |
18.09.24 10:48:45 | - | 69,290 |
18.09.24 10:48:17 | - | 69,290 |
18.09.24 10:47:55 | - | 69,290 |
18.09.24 10:47:38 | - | 69,290 |
18.09.24 10:47:32 | - | 69,290 |
18.09.24 10:46:41 | - | 69,310 |
18.09.24 10:46:30 | - | 69,310 |
18.09.24 10:45:02 | - | 69,320 |