iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:57 | - | 69,330 |
18.09.24 10:44:31 | - | 69,310 |
18.09.24 10:44:15 | - | 69,310 |
18.09.24 10:43:39 | - | 69,310 |
18.09.24 10:43:23 | - | 69,300 |
18.09.24 10:42:28 | - | 69,310 |
18.09.24 10:42:23 | - | 69,310 |
18.09.24 10:41:13 | - | 69,320 |
18.09.24 10:41:02 | - | 69,320 |
18.09.24 10:40:52 | - | 69,320 |
18.09.24 10:40:42 | - | 69,320 |
18.09.24 10:40:32 | - | 69,320 |
18.09.24 10:39:28 | - | 69,310 |
18.09.24 10:39:24 | - | 69,310 |
18.09.24 10:38:50 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:48 | - | 69,280 |
18.09.24 10:37:25 | - | 69,280 |
18.09.24 10:36:03 | - | 69,280 |
18.09.24 10:35:44 | - | 69,300 |
18.09.24 10:35:13 | - | 69,310 |
18.09.24 10:35:10 | - | 69,310 |
18.09.24 10:33:36 | - | 69,310 |
18.09.24 10:33:24 | - | 69,310 |
18.09.24 10:33:14 | - | 69,302 |
18.09.24 10:32:12 | - | 69,310 |
18.09.24 10:31:59 | - | 69,300 |
18.09.24 10:31:43 | - | 69,290 |
18.09.24 10:31:29 | - | 69,300 |
18.09.24 10:30:20 | - | 69,290 |
18.09.24 10:29:08 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:43 | - | 69,300 |
18.09.24 10:27:52 | - | 69,290 |
18.09.24 10:27:46 | - | 69,300 |
18.09.24 10:27:06 | - | 69,300 |
18.09.24 10:26:49 | - | 69,300 |
18.09.24 10:26:33 | - | 69,290 |
18.09.24 10:26:33 | - | 69,290 |
18.09.24 10:26:33 | - | 69,290 |
18.09.24 10:26:15 | - | 69,290 |
18.09.24 10:26:12 | - | 69,300 |
18.09.24 10:25:45 | - | 69,300 |
18.09.24 10:25:18 | - | 69,310 |
18.09.24 10:25:08 | - | 69,310 |
18.09.24 10:23:39 | - | 69,310 |
18.09.24 10:23:15 | - | 69,330 |