iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:33 | - | 69,540 |
18.09.24 09:32:09 | - | 69,550 |
18.09.24 09:31:42 | - | 69,550 |
18.09.24 09:31:33 | - | 69,560 |
18.09.24 09:31:19 | - | 69,560 |
18.09.24 09:30:12 | - | 69,560 |
18.09.24 09:29:57 | - | 69,540 |
18.09.24 09:28:22 | - | 69,540 |
18.09.24 09:28:12 | - | 69,550 |
18.09.24 09:27:51 | - | 69,570 |
18.09.24 09:27:14 | - | 69,580 |
18.09.24 09:25:13 | - | 69,570 |
18.09.24 09:24:57 | - | 69,570 |
18.09.24 09:24:29 | - | 69,560 |
18.09.24 09:24:08 | - | 69,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:42 | - | 69,580 |
18.09.24 09:21:57 | - | 69,590 |
18.09.24 09:21:46 | - | 69,600 |
18.09.24 09:21:27 | - | 69,590 |
18.09.24 09:20:56 | - | 69,570 |
18.09.24 09:20:18 | - | 69,570 |
18.09.24 09:19:15 | - | 69,570 |
18.09.24 09:18:29 | - | 69,580 |
18.09.24 09:18:19 | - | 69,580 |
18.09.24 09:18:19 | - | 69,580 |
18.09.24 09:18:19 | - | 69,580 |
18.09.24 09:18:19 | - | 69,580 |
18.09.24 09:18:19 | - | 69,580 |
18.09.24 09:18:19 | - | 69,580 |
18.09.24 09:18:19 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:19 | - | 69,580 |
18.09.24 09:17:27 | - | 69,560 |
18.09.24 09:17:04 | - | 69,560 |
18.09.24 09:16:56 | - | 69,550 |
18.09.24 09:16:47 | - | 69,550 |
18.09.24 09:16:34 | - | 69,540 |
18.09.24 09:16:00 | - | 69,530 |
18.09.24 09:15:27 | - | 69,540 |
18.09.24 09:15:21 | - | 69,530 |
18.09.24 09:14:58 | - | 69,511 |
18.09.24 09:14:22 | - | 69,504 |
18.09.24 09:14:11 | - | 69,523 |
18.09.24 09:13:39 | - | 69,540 |
18.09.24 09:13:10 | - | 69,530 |
18.09.24 09:12:54 | - | 69,550 |