iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:53 | - | 69,204 |
17.09.24 19:45:57 | - | 69,177 |
17.09.24 19:45:16 | - | 69,177 |
17.09.24 19:43:01 | - | 69,204 |
17.09.24 19:41:06 | - | 69,231 |
17.09.24 19:40:08 | - | 69,258 |
17.09.24 19:34:41 | - | 69,284 |
17.09.24 19:34:11 | - | 69,305 |
17.09.24 19:33:10 | - | 69,284 |
17.09.24 19:32:01 | - | 69,311 |
17.09.24 19:31:37 | - | 69,338 |
17.09.24 19:30:42 | - | 69,318 |
17.09.24 19:30:06 | - | 69,298 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:28:00 | - | 69,325 |
17.09.24 19:26:38 | - | 69,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:07 | - | 69,325 |
17.09.24 19:23:18 | - | 69,305 |
17.09.24 19:22:39 | - | 69,284 |
17.09.24 19:22:11 | - | 69,311 |
17.09.24 19:21:36 | - | 69,291 |
17.09.24 19:19:12 | - | 69,271 |
17.09.24 19:18:02 | - | 69,251 |
17.09.24 19:17:35 | - | 69,231 |
17.09.24 19:17:02 | - | 69,251 |
17.09.24 19:13:42 | - | 69,231 |
17.09.24 19:12:29 | - | 69,211 |
17.09.24 19:11:25 | - | 69,191 |
17.09.24 19:11:05 | - | 69,211 |
17.09.24 19:10:43 | - | 69,231 |
17.09.24 19:10:17 | - | 69,251 |