iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:39 | - | 69,550 |
18.09.24 09:12:22 | - | 69,550 |
18.09.24 09:11:13 | - | 69,570 |
18.09.24 09:10:39 | - | 69,581 |
18.09.24 09:10:03 | - | 69,595 |
18.09.24 09:09:18 | - | 69,561 |
18.09.24 09:08:41 | - | 69,569 |
18.09.24 09:07:58 | - | 69,528 |
18.09.24 09:07:39 | - | 69,506 |
18.09.24 09:07:00 | - | 69,491 |
18.09.24 09:06:47 | - | 69,463 |
18.09.24 09:06:05 | - | 69,481 |
18.09.24 09:05:35 | - | 69,483 |
18.09.24 09:05:01 | - | 69,471 |
18.09.24 09:04:27 | - | 69,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:14 | - | 69,462 |
18.09.24 08:59:05 | - | 69,356 |
18.09.24 08:59:00 | - | 69,376 |
18.09.24 08:58:58 | - | 69,403 |
18.09.24 08:54:45 | - | 69,403 |
18.09.24 08:53:37 | - | 69,382 |
18.09.24 08:51:19 | - | 69,362 |
18.09.24 08:49:47 | - | 69,382 |
18.09.24 08:49:12 | - | 69,349 |
18.09.24 08:48:27 | - | 69,329 |
18.09.24 08:39:13 | - | 69,308 |
18.09.24 08:36:10 | - | 69,335 |
18.09.24 08:25:02 | - | 69,356 |
18.09.24 08:22:31 | - | 69,376 |
18.09.24 08:15:28 | - | 69,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:12 | - | 69,416 |
17.09.24 21:59:50 | - | 69,330 |
17.09.24 21:59:24 | - | 69,303 |
17.09.24 21:58:51 | - | 69,323 |
17.09.24 21:56:15 | - | 69,303 |
17.09.24 21:52:58 | - | 69,276 |
17.09.24 21:52:17 | - | 69,257 |
17.09.24 21:51:55 | - | 69,276 |
17.09.24 21:50:14 | - | 69,257 |
17.09.24 21:48:35 | - | 69,276 |
17.09.24 21:43:22 | - | 69,257 |
17.09.24 21:42:40 | - | 69,276 |
17.09.24 21:41:28 | - | 69,257 |
17.09.24 21:40:00 | - | 69,276 |
17.09.24 21:38:50 | - | 69,257 |