iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:32:14 | - | 69,236 |
17.09.24 21:31:48 | - | 69,263 |
17.09.24 21:30:21 | - | 69,236 |
17.09.24 21:29:08 | - | 69,257 |
17.09.24 21:27:10 | - | 69,236 |
17.09.24 21:25:15 | - | 69,216 |
17.09.24 21:23:18 | - | 69,196 |
17.09.24 21:23:09 | - | 69,216 |
17.09.24 21:20:26 | - | 69,236 |
17.09.24 21:11:33 | - | 69,263 |
17.09.24 21:03:39 | - | 69,236 |
17.09.24 21:03:04 | - | 69,257 |
17.09.24 21:02:06 | - | 69,276 |
17.09.24 21:01:16 | - | 69,257 |
17.09.24 21:00:46 | - | 69,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:27 | - | 69,257 |
17.09.24 20:58:01 | - | 69,236 |
17.09.24 20:57:34 | - | 69,216 |
17.09.24 20:55:52 | - | 69,236 |
17.09.24 20:54:38 | - | 69,216 |
17.09.24 20:50:06 | - | 69,196 |
17.09.24 20:49:24 | - | 69,216 |
17.09.24 20:48:47 | - | 69,196 |
17.09.24 20:48:22 | - | 69,216 |
17.09.24 20:48:04 | - | 69,257 |
17.09.24 20:47:38 | - | 69,276 |
17.09.24 20:45:59 | - | 69,257 |
17.09.24 20:33:10 | - | 69,276 |
17.09.24 20:28:05 | - | 69,249 |
17.09.24 20:24:17 | - | 69,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:24 | - | 69,249 |
17.09.24 20:18:59 | - | 69,230 |
17.09.24 20:15:43 | - | 69,249 |
17.09.24 20:14:49 | - | 69,230 |
17.09.24 20:13:36 | - | 69,249 |
17.09.24 20:09:21 | - | 69,270 |
17.09.24 20:01:06 | - | 69,249 |
17.09.24 19:58:56 | - | 69,305 |
17.09.24 19:56:18 | - | 69,284 |
17.09.24 19:55:09 | - | 69,305 |
17.09.24 19:53:50 | - | 69,325 |
17.09.24 19:50:26 | - | 69,298 |
17.09.24 19:49:06 | - | 69,271 |
17.09.24 19:48:30 | - | 69,251 |
17.09.24 19:47:17 | - | 69,231 |