iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:23 | - | 69,231 |
17.09.24 19:07:58 | - | 69,211 |
17.09.24 19:07:22 | - | 69,191 |
17.09.24 19:02:18 | - | 69,211 |
17.09.24 19:01:58 | - | 69,231 |
17.09.24 19:00:28 | - | 69,211 |
17.09.24 18:59:39 | - | 69,191 |
17.09.24 18:59:20 | - | 69,191 |
17.09.24 18:58:07 | - | 69,231 |
17.09.24 18:56:34 | - | 69,251 |
17.09.24 18:55:40 | - | 69,231 |
17.09.24 18:54:17 | - | 69,211 |
17.09.24 18:53:11 | - | 69,191 |
17.09.24 18:53:02 | - | 69,171 |
17.09.24 18:52:02 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:17 | - | 69,171 |
17.09.24 18:50:02 | - | 69,150 |
17.09.24 18:49:37 | - | 69,198 |
17.09.24 18:49:03 | - | 69,177 |
17.09.24 18:48:49 | - | 69,204 |
17.09.24 18:48:22 | - | 69,231 |
17.09.24 18:47:49 | - | 69,231 |
17.09.24 18:47:40 | - | 69,251 |
17.09.24 18:46:23 | - | 69,271 |
17.09.24 18:44:08 | - | 69,291 |
17.09.24 18:43:59 | - | 69,271 |
17.09.24 18:43:16 | - | 69,291 |
17.09.24 18:41:40 | - | 69,311 |
17.09.24 18:39:20 | - | 69,332 |
17.09.24 18:39:04 | - | 69,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:54 | - | 69,332 |
17.09.24 18:36:10 | - | 69,352 |
17.09.24 18:30:03 | - | 69,372 |
17.09.24 18:28:47 | - | 69,392 |
17.09.24 18:27:57 | - | 69,372 |
17.09.24 18:26:20 | - | 69,352 |
17.09.24 18:25:50 | - | 69,372 |
17.09.24 18:25:22 | - | 69,392 |
17.09.24 18:24:35 | - | 69,365 |
17.09.24 18:23:01 | - | 69,338 |
17.09.24 18:22:18 | - | 69,365 |
17.09.24 18:19:31 | - | 69,392 |
17.09.24 18:19:17 | - | 69,419 |
17.09.24 18:18:09 | - | 69,392 |
17.09.24 18:16:20 | - | 69,419 |