iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:18 | - | 69,660 |
17.09.24 16:52:18 | - | 69,660 |
17.09.24 16:52:18 | - | 69,660 |
17.09.24 16:51:16 | - | 69,660 |
17.09.24 16:50:32 | - | 69,651 |
17.09.24 16:49:31 | - | 69,670 |
17.09.24 16:49:15 | - | 69,670 |
17.09.24 16:48:56 | - | 69,670 |
17.09.24 16:48:00 | - | 69,680 |
17.09.24 16:46:06 | - | 69,660 |
17.09.24 16:45:21 | - | 69,650 |
17.09.24 16:45:21 | - | 69,650 |
17.09.24 16:45:21 | - | 69,650 |
17.09.24 16:45:21 | - | 69,650 |
17.09.24 16:45:21 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:21 | - | 69,650 |
17.09.24 16:43:55 | - | 69,640 |
17.09.24 16:43:05 | - | 69,640 |
17.09.24 16:42:20 | - | 69,640 |
17.09.24 16:41:24 | - | 69,660 |
17.09.24 16:40:03 | - | 69,670 |
17.09.24 16:38:56 | - | 69,700 |
17.09.24 16:37:26 | - | 69,700 |
17.09.24 16:36:01 | - | 69,700 |
17.09.24 16:35:37 | - | 69,700 |
17.09.24 16:34:35 | - | 69,700 |
17.09.24 16:33:36 | - | 69,700 |
17.09.24 16:32:51 | - | 69,740 |
17.09.24 16:31:08 | - | 69,710 |
17.09.24 16:30:35 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:35 | - | 69,720 |
17.09.24 16:28:50 | - | 69,690 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |