iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:28:09 | - | 69,680 |
17.09.24 16:27:28 | - | 69,690 |
17.09.24 16:26:26 | - | 69,700 |
17.09.24 16:25:19 | - | 69,700 |
17.09.24 16:24:25 | - | 69,710 |
17.09.24 16:23:26 | - | 69,730 |
17.09.24 16:22:31 | - | 69,730 |
17.09.24 16:22:02 | - | 69,730 |
17.09.24 16:21:08 | - | 69,720 |
17.09.24 16:20:24 | - | 69,700 |
17.09.24 16:19:36 | - | 69,680 |
17.09.24 16:18:44 | - | 69,670 |
17.09.24 16:18:44 | - | 69,670 |
17.09.24 16:17:47 | - | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:40 | - | 69,730 |
17.09.24 16:15:28 | - | 69,720 |
17.09.24 16:13:57 | - | 69,720 |
17.09.24 16:12:59 | - | 69,720 |
17.09.24 16:11:43 | - | 69,700 |
17.09.24 16:10:47 | - | 69,710 |
17.09.24 16:10:00 | - | 69,710 |
17.09.24 16:08:25 | - | 69,730 |
17.09.24 16:07:20 | - | 69,710 |
17.09.24 16:06:15 | - | 69,680 |
17.09.24 16:04:42 | - | 69,670 |
17.09.24 16:04:07 | - | 69,650 |
17.09.24 16:02:59 | - | 69,660 |
17.09.24 16:01:52 | - | 69,670 |
17.09.24 16:00:54 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:45 | - | 69,640 |
17.09.24 15:58:39 | - | 69,660 |
17.09.24 15:57:32 | - | 69,680 |
17.09.24 15:56:41 | - | 69,690 |
17.09.24 15:55:33 | - | 69,730 |
17.09.24 15:54:20 | - | 69,730 |
17.09.24 15:53:29 | - | 69,750 |
17.09.24 15:52:19 | - | 69,770 |
17.09.24 15:51:27 | - | 69,760 |
17.09.24 15:49:12 | - | 69,770 |
17.09.24 15:48:21 | - | 69,780 |
17.09.24 15:46:38 | - | 69,780 |
17.09.24 15:46:00 | - | 69,780 |
17.09.24 15:44:57 | - | 69,770 |
17.09.24 15:43:08 | - | 69,770 |