iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:22 | - | 69,826 |
17.09.24 14:28:48 | - | 69,870 |
17.09.24 14:28:19 | - | 69,850 |
17.09.24 14:27:42 | - | 69,850 |
17.09.24 14:26:40 | - | 69,860 |
17.09.24 14:26:03 | - | 69,870 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:58 | - | 69,880 |
17.09.24 14:25:18 | - | 69,870 |
17.09.24 14:24:35 | - | 69,860 |
17.09.24 14:23:47 | - | 69,850 |
17.09.24 14:23:17 | - | 69,844 |
17.09.24 14:22:16 | - | 69,840 |
17.09.24 14:21:59 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:59 | - | 69,830 |
17.09.24 14:18:38 | - | 69,790 |
17.09.24 14:18:29 | - | 69,790 |
17.09.24 14:18:06 | - | 69,800 |
17.09.24 14:18:03 | - | 69,790 |
17.09.24 14:17:30 | - | 69,810 |
17.09.24 14:16:59 | - | 69,820 |
17.09.24 14:16:08 | - | 69,820 |
17.09.24 14:15:25 | - | 69,810 |
17.09.24 14:14:12 | - | 69,830 |
17.09.24 14:12:59 | - | 69,820 |
17.09.24 14:12:40 | - | 69,830 |
17.09.24 14:12:26 | - | 69,810 |
17.09.24 14:12:14 | - | 69,800 |
17.09.24 14:11:50 | - | 69,810 |