iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:39:02 | - | 62,390 |
03.01.25 16:37:51 | - | 62,390 |
03.01.25 16:36:43 | - | 62,410 |
03.01.25 16:36:03 | - | 62,390 |
03.01.25 16:35:18 | - | 62,380 |
03.01.25 16:34:15 | - | 62,380 |
03.01.25 16:33:17 | - | 62,380 |
03.01.25 16:32:12 | - | 62,370 |
03.01.25 16:31:35 | - | 62,370 |
03.01.25 16:30:05 | - | 62,350 |
03.01.25 16:28:39 | - | 62,350 |
03.01.25 16:28:32 | - | 62,350 |
03.01.25 16:27:41 | - | 62,330 |
03.01.25 16:26:18 | - | 62,321 |
03.01.25 16:25:35 | - | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:24:01 | - | 62,350 |
03.01.25 16:22:53 | - | 62,330 |
03.01.25 16:22:13 | - | 62,310 |
03.01.25 16:21:03 | - | 62,250 |
03.01.25 16:20:21 | - | 62,260 |
03.01.25 16:20:21 | - | 62,260 |
03.01.25 16:19:17 | - | 62,260 |
03.01.25 16:17:48 | - | 62,250 |
03.01.25 16:16:17 | - | 62,280 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:15:27 | - | 62,270 |
03.01.25 16:13:21 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |
03.01.25 16:12:30 | - | 62,300 |