iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:01 | - | 69,646 |
17.09.24 13:00:50 | - | 69,710 |
17.09.24 13:00:29 | - | 69,740 |
17.09.24 12:59:43 | - | 69,780 |
17.09.24 12:59:26 | - | 69,790 |
17.09.24 12:59:05 | - | 69,790 |
17.09.24 12:58:41 | - | 69,800 |
17.09.24 12:58:07 | - | 69,800 |
17.09.24 12:56:36 | - | 69,810 |
17.09.24 12:55:40 | - | 69,810 |
17.09.24 12:55:36 | - | 69,800 |
17.09.24 12:54:55 | - | 69,810 |
17.09.24 12:54:20 | - | 69,810 |
17.09.24 12:53:50 | - | 69,810 |
17.09.24 12:53:38 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:53:10 | - | 69,820 |
17.09.24 12:51:41 | - | 69,820 |
17.09.24 12:51:40 | - | 69,830 |
17.09.24 12:51:01 | - | 69,830 |
17.09.24 12:49:39 | - | 69,840 |
17.09.24 12:49:30 | - | 69,840 |
17.09.24 12:47:35 | - | 69,850 |
17.09.24 12:46:31 | - | 69,850 |
17.09.24 12:46:00 | - | 69,860 |
17.09.24 12:45:49 | - | 69,860 |
17.09.24 12:45:42 | - | 69,870 |
17.09.24 12:45:31 | - | 69,860 |
17.09.24 12:41:57 | - | 69,860 |
17.09.24 12:41:07 | - | 69,870 |
17.09.24 12:41:07 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:07 | - | 69,870 |
17.09.24 12:39:22 | - | 69,850 |
17.09.24 12:39:12 | - | 69,860 |
17.09.24 12:38:32 | - | 69,840 |
17.09.24 12:37:01 | - | 69,820 |
17.09.24 12:36:37 | - | 69,830 |
17.09.24 12:36:01 | - | 69,850 |
17.09.24 12:35:41 | - | 69,840 |
17.09.24 12:34:17 | - | 69,820 |
17.09.24 12:32:14 | - | 69,820 |
17.09.24 12:32:06 | - | 69,830 |
17.09.24 12:31:11 | - | 69,810 |
17.09.24 12:30:39 | - | 69,820 |
17.09.24 12:30:09 | - | 69,810 |
17.09.24 12:28:21 | - | 69,790 |