iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:28 | - | 69,760 |
17.09.24 13:39:54 | - | 69,770 |
17.09.24 13:37:31 | - | 69,760 |
17.09.24 13:36:47 | - | 69,770 |
17.09.24 13:36:19 | - | 69,780 |
17.09.24 13:35:55 | - | 69,780 |
17.09.24 13:35:27 | - | 69,770 |
17.09.24 13:35:23 | - | 69,760 |
17.09.24 13:35:13 | - | 69,780 |
17.09.24 13:35:03 | - | 69,780 |
17.09.24 13:34:58 | - | 69,780 |
17.09.24 13:34:48 | - | 69,770 |
17.09.24 13:34:42 | - | 69,770 |
17.09.24 13:34:37 | - | 69,780 |
17.09.24 13:34:32 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:34:27 | - | 69,780 |
17.09.24 13:34:21 | - | 69,770 |
17.09.24 13:34:16 | - | 69,780 |
17.09.24 13:33:38 | - | 69,770 |
17.09.24 13:32:14 | - | 69,760 |
17.09.24 13:31:45 | - | 69,760 |
17.09.24 13:31:27 | - | 69,740 |
17.09.24 13:31:14 | - | 69,740 |
17.09.24 13:30:53 | - | 69,730 |
17.09.24 13:30:46 | - | 69,740 |
17.09.24 13:30:23 | - | 69,750 |
17.09.24 13:29:58 | - | 69,750 |
17.09.24 13:29:45 | - | 69,750 |
17.09.24 13:29:23 | - | 69,750 |
17.09.24 13:29:07 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:58 | - | 69,750 |
17.09.24 13:28:51 | - | 69,750 |
17.09.24 13:28:44 | - | 69,750 |
17.09.24 13:28:29 | - | 69,750 |
17.09.24 13:27:58 | - | 69,770 |
17.09.24 13:27:01 | - | 69,760 |
17.09.24 13:26:53 | - | 69,770 |
17.09.24 13:26:29 | - | 69,750 |
17.09.24 13:26:25 | - | 69,750 |
17.09.24 13:25:43 | - | 69,760 |
17.09.24 13:25:34 | - | 69,760 |
17.09.24 13:25:33 | - | 69,770 |
17.09.24 13:23:33 | - | 69,750 |
17.09.24 13:22:44 | - | 69,740 |
17.09.24 13:22:39 | - | 69,730 |