iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:07 | - | 69,910 |
17.09.24 14:59:31 | - | 69,900 |
17.09.24 14:59:13 | - | 69,890 |
17.09.24 14:58:28 | - | 69,900 |
17.09.24 14:58:10 | - | 69,880 |
17.09.24 14:56:59 | - | 69,870 |
17.09.24 14:56:35 | - | 69,870 |
17.09.24 14:56:01 | - | 69,850 |
17.09.24 14:55:30 | - | 69,840 |
17.09.24 14:55:05 | - | 69,840 |
17.09.24 14:54:40 | - | 69,850 |
17.09.24 14:53:59 | - | 69,850 |
17.09.24 14:53:22 | - | 69,840 |
17.09.24 14:52:59 | - | 69,820 |
17.09.24 14:52:35 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:02 | - | 69,810 |
17.09.24 14:51:39 | - | 69,820 |
17.09.24 14:51:02 | - | 69,820 |
17.09.24 14:50:27 | - | 69,820 |
17.09.24 14:50:02 | - | 69,810 |
17.09.24 14:49:19 | - | 69,810 |
17.09.24 14:48:44 | - | 69,810 |
17.09.24 14:48:12 | - | 69,810 |
17.09.24 14:47:37 | - | 69,820 |
17.09.24 14:47:07 | - | 69,829 |
17.09.24 14:46:22 | - | 69,830 |
17.09.24 14:45:33 | - | 69,840 |
17.09.24 14:44:58 | - | 69,836 |
17.09.24 14:44:07 | - | 69,820 |
17.09.24 14:43:18 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:50 | - | 69,860 |
17.09.24 14:41:29 | - | 69,860 |
17.09.24 14:41:18 | - | 69,850 |
17.09.24 14:41:18 | - | 69,850 |
17.09.24 14:40:14 | - | 69,870 |
17.09.24 14:39:30 | - | 69,870 |
17.09.24 14:38:50 | - | 69,860 |
17.09.24 14:38:03 | - | 69,900 |
17.09.24 14:37:13 | - | 69,880 |
17.09.24 14:37:13 | - | 69,880 |
17.09.24 14:36:16 | - | 69,860 |
17.09.24 14:36:16 | - | 69,860 |
17.09.24 14:35:13 | - | 69,860 |
17.09.24 14:34:06 | - | 69,880 |
17.09.24 14:32:53 | - | 69,890 |