iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:07 | - | 69,710 |
17.09.24 15:41:11 | - | 69,720 |
17.09.24 15:41:11 | - | 69,720 |
17.09.24 15:39:58 | - | 69,710 |
17.09.24 15:38:28 | - | 69,780 |
17.09.24 15:37:18 | - | 69,740 |
17.09.24 15:36:14 | - | 69,810 |
17.09.24 15:34:29 | - | 69,770 |
17.09.24 15:33:23 | - | 69,780 |
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:32:17 | - | 69,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:32:17 | - | 69,769 |
17.09.24 15:30:36 | - | 69,730 |
17.09.24 15:28:44 | - | 69,750 |
17.09.24 15:28:07 | - | 69,760 |
17.09.24 15:28:00 | - | 69,770 |
17.09.24 15:27:07 | - | 69,760 |
17.09.24 15:26:29 | - | 69,750 |
17.09.24 15:26:25 | - | 69,760 |
17.09.24 15:25:40 | - | 69,760 |
17.09.24 15:25:23 | - | 69,770 |
17.09.24 15:24:12 | - | 69,790 |
17.09.24 15:23:27 | - | 69,800 |
17.09.24 15:23:20 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:11 | - | 69,800 |
17.09.24 15:21:32 | - | 69,790 |
17.09.24 15:21:24 | - | 69,800 |
17.09.24 15:20:48 | - | 69,790 |
17.09.24 15:20:17 | - | 69,810 |
17.09.24 15:20:02 | - | 69,820 |
17.09.24 15:19:30 | - | 69,840 |
17.09.24 15:19:09 | - | 69,850 |
17.09.24 15:18:44 | - | 69,850 |
17.09.24 15:17:47 | - | 69,840 |
17.09.24 15:17:34 | - | 69,840 |
17.09.24 15:17:03 | - | 69,840 |
17.09.24 15:16:27 | - | 69,840 |
17.09.24 15:15:20 | - | 69,820 |
17.09.24 15:14:54 | - | 69,838 |