iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:42 | - | 69,810 |
17.09.24 14:10:33 | - | 69,820 |
17.09.24 14:09:51 | - | 69,830 |
17.09.24 14:09:00 | - | 69,820 |
17.09.24 14:08:36 | - | 69,800 |
17.09.24 14:07:51 | - | 69,790 |
17.09.24 14:07:04 | - | 69,790 |
17.09.24 14:06:13 | - | 69,790 |
17.09.24 14:04:38 | - | 69,780 |
17.09.24 14:04:12 | - | 69,780 |
17.09.24 14:03:31 | - | 69,770 |
17.09.24 14:03:00 | - | 69,780 |
17.09.24 14:02:39 | - | 69,780 |
17.09.24 14:02:22 | - | 69,780 |
17.09.24 14:01:36 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:13 | - | 69,770 |
17.09.24 13:59:57 | - | 69,780 |
17.09.24 13:59:28 | - | 69,790 |
17.09.24 13:58:50 | - | 69,800 |
17.09.24 13:58:06 | - | 69,800 |
17.09.24 13:57:40 | - | 69,800 |
17.09.24 13:57:08 | - | 69,800 |
17.09.24 13:56:53 | - | 69,800 |
17.09.24 13:56:40 | - | 69,800 |
17.09.24 13:55:58 | - | 69,800 |
17.09.24 13:55:10 | - | 69,800 |
17.09.24 13:53:45 | - | 69,810 |
17.09.24 13:53:35 | - | 69,800 |
17.09.24 13:53:19 | - | 69,800 |
17.09.24 13:53:09 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:06 | - | 69,790 |
17.09.24 13:52:35 | - | 69,800 |
17.09.24 13:52:15 | - | 69,810 |
17.09.24 13:50:51 | - | 69,790 |
17.09.24 13:49:55 | - | 69,780 |
17.09.24 13:49:34 | - | 69,780 |
17.09.24 13:49:20 | - | 69,780 |
17.09.24 13:48:48 | - | 69,780 |
17.09.24 13:48:27 | - | 69,790 |
17.09.24 13:48:03 | - | 69,770 |
17.09.24 13:47:42 | - | 69,770 |
17.09.24 13:46:54 | - | 69,780 |
17.09.24 13:45:52 | - | 69,780 |
17.09.24 13:45:39 | - | 69,790 |
17.09.24 13:43:03 | - | 69,760 |