iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:08 | - | 69,730 |
17.09.24 13:21:59 | - | 69,720 |
17.09.24 13:20:53 | - | 69,730 |
17.09.24 13:20:28 | - | 69,740 |
17.09.24 13:19:52 | - | 69,730 |
17.09.24 13:19:37 | - | 69,720 |
17.09.24 13:19:08 | - | 69,730 |
17.09.24 13:19:04 | - | 69,710 |
17.09.24 13:18:31 | - | 69,710 |
17.09.24 13:17:16 | - | 69,720 |
17.09.24 13:17:11 | - | 69,730 |
17.09.24 13:16:59 | - | 69,730 |
17.09.24 13:16:54 | - | 69,730 |
17.09.24 13:16:33 | - | 69,740 |
17.09.24 13:15:51 | - | 69,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:37 | - | 69,750 |
17.09.24 13:15:20 | - | 69,740 |
17.09.24 13:13:42 | - | 69,750 |
17.09.24 13:13:35 | - | 69,750 |
17.09.24 13:13:14 | - | 69,750 |
17.09.24 13:12:55 | - | 69,750 |
17.09.24 13:12:31 | - | 69,730 |
17.09.24 13:09:29 | - | 69,710 |
17.09.24 13:08:36 | - | 69,690 |
17.09.24 13:07:42 | - | 69,670 |
17.09.24 13:06:33 | - | 69,670 |
17.09.24 13:06:14 | - | 69,680 |
17.09.24 13:05:46 | - | 69,670 |
17.09.24 13:05:20 | - | 69,670 |
17.09.24 13:04:59 | - | 69,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:16 | - | 69,670 |
17.09.24 13:04:11 | - | 69,680 |
17.09.24 13:04:01 | - | 69,670 |
17.09.24 13:03:36 | - | 69,650 |
17.09.24 13:03:31 | - | 69,660 |
17.09.24 13:03:12 | - | 69,670 |
17.09.24 13:03:05 | - | 69,640 |
17.09.24 13:02:35 | - | 69,640 |
17.09.24 13:02:20 | - | 69,650 |
17.09.24 13:02:16 | - | 69,650 |
17.09.24 13:02:00 | - | 69,671 |
17.09.24 13:01:47 | - | 69,663 |
17.09.24 13:01:47 | - | 69,654 |
17.09.24 13:01:31 | - | 69,663 |
17.09.24 13:01:11 | - | 69,663 |