iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:31 | - | 69,990 |
17.09.24 11:43:04 | - | 69,980 |
17.09.24 11:42:41 | - | 69,980 |
17.09.24 11:42:23 | - | 69,980 |
17.09.24 11:42:07 | - | 69,980 |
17.09.24 11:41:25 | - | 69,980 |
17.09.24 11:39:53 | - | 69,990 |
17.09.24 11:38:06 | - | 69,980 |
17.09.24 11:37:58 | - | 69,980 |
17.09.24 11:37:19 | - | 69,990 |
17.09.24 11:37:08 | - | 69,970 |
17.09.24 11:36:08 | - | 69,950 |
17.09.24 11:35:53 | - | 69,940 |
17.09.24 11:35:07 | - | 69,950 |
17.09.24 11:34:57 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:49 | - | 69,960 |
17.09.24 11:34:14 | - | 69,960 |
17.09.24 11:33:44 | - | 69,970 |
17.09.24 11:33:35 | - | 69,960 |
17.09.24 11:33:18 | - | 69,970 |
17.09.24 11:33:00 | - | 69,980 |
17.09.24 11:33:00 | - | 69,980 |
17.09.24 11:33:00 | - | 69,980 |
17.09.24 11:33:00 | - | 69,980 |
17.09.24 11:32:43 | - | 69,990 |
17.09.24 11:32:10 | - | 69,980 |
17.09.24 11:31:42 | - | 69,970 |
17.09.24 11:31:21 | - | 69,980 |
17.09.24 11:30:31 | - | 69,970 |
17.09.24 11:30:21 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:03 | - | 69,980 |
17.09.24 11:29:55 | - | 69,970 |
17.09.24 11:29:50 | - | 69,980 |
17.09.24 11:29:35 | - | 69,980 |
17.09.24 11:29:16 | - | 69,980 |
17.09.24 11:28:49 | - | 69,970 |
17.09.24 11:28:09 | - | 69,970 |
17.09.24 11:27:20 | - | 69,970 |
17.09.24 11:27:13 | - | 69,960 |
17.09.24 11:26:59 | - | 69,970 |
17.09.24 11:26:30 | - | 69,960 |
17.09.24 11:25:48 | - | 69,970 |
17.09.24 11:24:32 | - | 69,970 |
17.09.24 11:24:11 | - | 69,980 |
17.09.24 11:23:43 | - | 69,970 |