iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:14 | - | 69,990 |
17.09.24 10:51:14 | - | 69,990 |
17.09.24 10:50:46 | - | 70,010 |
17.09.24 10:50:42 | - | 70,010 |
17.09.24 10:50:21 | - | 70,020 |
17.09.24 10:50:20 | - | 70,020 |
17.09.24 10:50:20 | - | 70,020 |
17.09.24 10:50:07 | - | 70,010 |
17.09.24 10:49:42 | - | 70,010 |
17.09.24 10:49:42 | - | 70,010 |
17.09.24 10:49:31 | - | 70,010 |
17.09.24 10:49:23 | - | 70,020 |
17.09.24 10:49:19 | - | 70,010 |
17.09.24 10:49:12 | - | 70,020 |
17.09.24 10:48:45 | - | 70,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:48:13 | - | 70,020 |
17.09.24 10:47:55 | - | 70,020 |
17.09.24 10:47:19 | - | 70,030 |
17.09.24 10:47:09 | - | 70,030 |
17.09.24 10:46:55 | - | 70,030 |
17.09.24 10:46:50 | - | 70,030 |
17.09.24 10:46:45 | - | 70,030 |
17.09.24 10:46:06 | - | 70,030 |
17.09.24 10:45:55 | - | 70,040 |
17.09.24 10:45:46 | - | 70,050 |
17.09.24 10:45:41 | - | 70,050 |
17.09.24 10:45:41 | - | 70,050 |
17.09.24 10:45:41 | - | 70,050 |
17.09.24 10:45:36 | - | 70,060 |
17.09.24 10:45:36 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:36 | - | 70,060 |
17.09.24 10:45:22 | - | 70,050 |
17.09.24 10:45:17 | - | 70,040 |
17.09.24 10:45:07 | - | 70,060 |
17.09.24 10:44:57 | - | 70,056 |
17.09.24 10:44:53 | - | 70,050 |
17.09.24 10:44:29 | - | 70,060 |
17.09.24 10:44:23 | - | 70,070 |
17.09.24 10:44:23 | - | 70,070 |
17.09.24 10:44:23 | - | 70,070 |
17.09.24 10:44:23 | - | 70,070 |
17.09.24 10:44:23 | - | 70,070 |
17.09.24 10:43:44 | - | 70,090 |
17.09.24 10:43:36 | - | 70,090 |
17.09.24 10:43:18 | - | 70,080 |