iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:44 | - | 70,110 |
17.09.24 10:30:44 | - | 70,110 |
17.09.24 10:30:01 | - | 70,120 |
17.09.24 10:29:34 | - | 70,120 |
17.09.24 10:29:30 | - | 70,120 |
17.09.24 10:29:25 | - | 70,110 |
17.09.24 10:29:13 | - | 70,110 |
17.09.24 10:29:01 | - | 70,110 |
17.09.24 10:28:56 | - | 70,110 |
17.09.24 10:28:44 | - | 70,102 |
17.09.24 10:28:36 | - | 70,110 |
17.09.24 10:28:26 | - | 70,100 |
17.09.24 10:28:16 | - | 70,100 |
17.09.24 10:27:54 | - | 70,110 |
17.09.24 10:27:33 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:22 | - | 70,110 |
17.09.24 10:26:58 | - | 70,110 |
17.09.24 10:26:48 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:39 | - | 70,100 |
17.09.24 10:26:08 | - | 70,110 |
17.09.24 10:25:38 | - | 70,109 |
17.09.24 10:25:13 | - | 70,120 |
17.09.24 10:25:13 | - | 70,120 |
17.09.24 10:25:13 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:13 | - | 70,120 |
17.09.24 10:25:13 | - | 70,120 |
17.09.24 10:24:36 | - | 70,140 |
17.09.24 10:24:16 | - | 70,130 |
17.09.24 10:23:47 | - | 70,130 |
17.09.24 10:23:14 | - | 70,120 |
17.09.24 10:22:50 | - | 70,120 |
17.09.24 10:22:33 | - | 70,109 |
17.09.24 10:22:15 | - | 70,100 |
17.09.24 10:21:54 | - | 70,100 |
17.09.24 10:21:50 | - | 70,100 |
17.09.24 10:21:42 | - | 70,100 |
17.09.24 10:21:42 | - | 70,100 |
17.09.24 10:21:42 | - | 70,100 |
17.09.24 10:21:42 | - | 70,100 |