iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:23:29 | - | 69,970 |
17.09.24 11:23:28 | - | 69,970 |
17.09.24 11:23:28 | - | 69,970 |
17.09.24 11:23:28 | - | 69,970 |
17.09.24 11:22:52 | - | 70,000 |
17.09.24 11:22:46 | - | 69,990 |
17.09.24 11:22:28 | - | 70,000 |
17.09.24 11:22:21 | - | 70,010 |
17.09.24 11:22:17 | - | 70,000 |
17.09.24 11:22:07 | - | 70,000 |
17.09.24 11:21:43 | - | 70,000 |
17.09.24 11:21:18 | - | 70,000 |
17.09.24 11:20:46 | - | 70,000 |
17.09.24 11:20:26 | - | 69,990 |
17.09.24 11:20:21 | - | 69,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:01 | - | 69,990 |
17.09.24 11:18:59 | - | 70,000 |
17.09.24 11:18:54 | - | 69,990 |
17.09.24 11:18:48 | - | 69,990 |
17.09.24 11:18:33 | - | 70,010 |
17.09.24 11:18:28 | - | 70,000 |
17.09.24 11:18:28 | - | 70,000 |
17.09.24 11:18:28 | - | 70,000 |
17.09.24 11:18:28 | - | 70,000 |
17.09.24 11:18:18 | - | 70,010 |
17.09.24 11:18:04 | - | 70,010 |
17.09.24 11:17:59 | - | 70,000 |
17.09.24 11:16:47 | - | 69,990 |
17.09.24 11:16:39 | - | 69,990 |
17.09.24 11:16:01 | - | 69,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:57 | - | 70,000 |
17.09.24 11:15:21 | - | 69,990 |
17.09.24 11:15:04 | - | 69,980 |
17.09.24 11:15:03 | - | 69,980 |
17.09.24 11:14:28 | - | 69,980 |
17.09.24 11:14:21 | - | 69,980 |
17.09.24 11:13:32 | - | 69,990 |
17.09.24 11:13:28 | - | 70,000 |
17.09.24 11:13:28 | - | 70,000 |
17.09.24 11:12:55 | - | 69,990 |
17.09.24 11:12:09 | - | 69,970 |
17.09.24 11:11:53 | - | 69,960 |
17.09.24 11:11:11 | - | 69,930 |
17.09.24 11:10:29 | - | 69,920 |
17.09.24 11:09:07 | - | 69,920 |