iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:43:07 | - | 70,090 |
17.09.24 10:42:46 | - | 70,090 |
17.09.24 10:42:46 | - | 70,080 |
17.09.24 10:42:32 | - | 70,100 |
17.09.24 10:40:39 | - | 70,100 |
17.09.24 10:40:39 | - | 70,090 |
17.09.24 10:40:39 | - | 70,090 |
17.09.24 10:40:39 | - | 70,090 |
17.09.24 10:40:39 | - | 70,090 |
17.09.24 10:40:10 | - | 70,120 |
17.09.24 10:39:45 | - | 70,110 |
17.09.24 10:39:35 | - | 70,120 |
17.09.24 10:38:52 | - | 70,110 |
17.09.24 10:38:37 | - | 70,110 |
17.09.24 10:38:24 | - | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:09 | - | 70,110 |
17.09.24 10:38:05 | - | 70,110 |
17.09.24 10:37:16 | - | 70,110 |
17.09.24 10:37:01 | - | 70,110 |
17.09.24 10:36:53 | - | 70,110 |
17.09.24 10:36:30 | - | 70,110 |
17.09.24 10:36:22 | - | 70,110 |
17.09.24 10:36:12 | - | 70,110 |
17.09.24 10:36:02 | - | 70,110 |
17.09.24 10:35:51 | - | 70,100 |
17.09.24 10:35:08 | - | 70,090 |
17.09.24 10:34:44 | - | 70,090 |
17.09.24 10:33:54 | - | 70,090 |
17.09.24 10:33:49 | - | 70,100 |
17.09.24 10:33:44 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:35 | - | 70,100 |
17.09.24 10:33:33 | - | 70,100 |
17.09.24 10:33:20 | - | 70,110 |
17.09.24 10:33:15 | - | 70,110 |
17.09.24 10:33:09 | - | 70,110 |
17.09.24 10:33:00 | - | 70,100 |
17.09.24 10:32:39 | - | 70,090 |
17.09.24 10:32:08 | - | 70,100 |
17.09.24 10:32:04 | - | 70,090 |
17.09.24 10:31:57 | - | 70,110 |
17.09.24 10:31:50 | - | 70,110 |
17.09.24 10:31:06 | - | 70,110 |
17.09.24 10:30:58 | - | 70,110 |
17.09.24 10:30:46 | - | 70,100 |
17.09.24 10:30:44 | - | 70,110 |