iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:42 | - | 70,100 |
17.09.24 10:21:42 | - | 70,100 |
17.09.24 10:21:42 | - | 70,100 |
17.09.24 10:21:26 | - | 70,090 |
17.09.24 10:21:20 | - | 70,090 |
17.09.24 10:20:47 | - | 70,090 |
17.09.24 10:20:23 | - | 70,070 |
17.09.24 10:20:11 | - | 70,090 |
17.09.24 10:19:55 | - | 70,090 |
17.09.24 10:19:49 | - | 70,090 |
17.09.24 10:19:30 | - | 70,080 |
17.09.24 10:19:15 | - | 70,100 |
17.09.24 10:18:35 | - | 70,100 |
17.09.24 10:18:13 | - | 70,100 |
17.09.24 10:17:57 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:51 | - | 70,100 |
17.09.24 10:17:32 | - | 70,120 |
17.09.24 10:17:17 | - | 70,140 |
17.09.24 10:16:10 | - | 70,150 |
17.09.24 10:16:05 | - | 70,140 |
17.09.24 10:15:53 | - | 70,130 |
17.09.24 10:15:17 | - | 70,160 |
17.09.24 10:14:19 | - | 70,160 |
17.09.24 10:14:11 | - | 70,160 |
17.09.24 10:13:52 | - | 70,160 |
17.09.24 10:13:51 | - | 70,170 |
17.09.24 10:13:51 | - | 70,170 |
17.09.24 10:13:51 | - | 70,170 |
17.09.24 10:13:28 | - | 70,170 |
17.09.24 10:13:15 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:10 | - | 70,180 |
17.09.24 10:12:54 | - | 70,170 |
17.09.24 10:12:28 | - | 70,180 |
17.09.24 10:12:21 | - | 70,180 |
17.09.24 10:11:40 | - | 70,180 |
17.09.24 10:11:08 | - | 70,180 |
17.09.24 10:10:47 | - | 70,190 |
17.09.24 10:10:30 | - | 70,180 |
17.09.24 10:09:50 | - | 70,170 |
17.09.24 10:09:42 | - | 70,160 |
17.09.24 10:09:19 | - | 70,166 |
17.09.24 10:09:03 | - | 70,160 |
17.09.24 10:08:38 | - | 70,160 |
17.09.24 10:08:16 | - | 70,168 |
17.09.24 10:07:52 | - | 70,160 |