iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:43 | - | 70,130 |
17.09.24 10:07:04 | - | 70,170 |
17.09.24 10:06:37 | - | 70,160 |
17.09.24 10:06:30 | - | 70,140 |
17.09.24 10:06:05 | - | 70,140 |
17.09.24 10:05:53 | - | 70,130 |
17.09.24 10:05:37 | - | 70,140 |
17.09.24 10:05:13 | - | 70,130 |
17.09.24 10:05:04 | - | 70,140 |
17.09.24 10:04:28 | - | 70,130 |
17.09.24 10:04:02 | - | 70,140 |
17.09.24 10:03:39 | - | 70,140 |
17.09.24 10:03:23 | - | 70,130 |
17.09.24 10:02:53 | - | 70,140 |
17.09.24 10:02:46 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:22 | - | 70,140 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:01:53 | - | 70,130 |
17.09.24 10:00:18 | - | 70,140 |
17.09.24 09:59:49 | - | 70,150 |
17.09.24 09:59:19 | - | 70,150 |
17.09.24 09:59:15 | - | 70,140 |
17.09.24 09:58:50 | - | 70,140 |
17.09.24 09:58:32 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:03 | - | 70,130 |
17.09.24 09:57:52 | - | 70,140 |
17.09.24 09:57:21 | - | 70,130 |
17.09.24 09:56:57 | - | 70,120 |
17.09.24 09:55:57 | - | 70,120 |
17.09.24 09:55:16 | - | 70,120 |
17.09.24 09:55:12 | - | 70,120 |
17.09.24 09:55:12 | - | 70,120 |
17.09.24 09:54:03 | - | 70,130 |
17.09.24 09:53:45 | - | 70,110 |
17.09.24 09:53:10 | - | 70,110 |
17.09.24 09:52:33 | - | 70,110 |
17.09.24 09:52:03 | - | 70,100 |
17.09.24 09:51:36 | - | 70,090 |
17.09.24 09:51:26 | - | 70,090 |