iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:48 | - | 70,120 |
17.09.24 09:10:10 | - | 70,090 |
17.09.24 09:09:32 | - | 70,080 |
17.09.24 09:08:40 | - | 70,060 |
17.09.24 09:08:22 | - | 70,040 |
17.09.24 09:08:22 | - | 70,040 |
17.09.24 09:08:22 | - | 70,040 |
17.09.24 09:07:53 | - | 70,020 |
17.09.24 09:07:16 | - | 70,050 |
17.09.24 09:06:31 | - | 70,001 |
17.09.24 09:06:02 | - | 69,999 |
17.09.24 09:05:34 | - | 70,005 |
17.09.24 09:05:03 | - | 70,018 |
17.09.24 09:04:23 | - | 69,985 |
17.09.24 09:04:11 | - | 69,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:59:28 | - | 69,860 |
17.09.24 08:59:12 | - | 69,880 |
17.09.24 08:57:02 | - | 69,900 |
17.09.24 08:56:15 | - | 69,921 |
17.09.24 08:50:14 | - | 69,900 |
17.09.24 08:42:59 | - | 69,921 |
17.09.24 08:41:21 | - | 69,900 |
17.09.24 08:39:53 | - | 69,921 |
17.09.24 08:37:04 | - | 69,900 |
17.09.24 08:36:32 | - | 69,921 |
17.09.24 08:34:12 | - | 69,900 |
17.09.24 08:34:05 | - | 69,880 |
17.09.24 08:33:11 | - | 69,860 |
17.09.24 08:31:01 | - | 69,840 |
17.09.24 08:17:13 | - | 69,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:55 | - | 69,900 |
17.09.24 08:11:53 | - | 69,934 |
17.09.24 08:09:59 | - | 69,934 |
17.09.24 08:09:06 | - | 69,914 |
17.09.24 08:07:16 | - | 69,867 |
17.09.24 08:06:19 | - | 69,894 |
17.09.24 08:05:14 | - | 69,921 |
17.09.24 08:05:10 | - | 69,900 |
16.09.24 21:59:29 | - | 69,985 |
16.09.24 21:54:55 | - | 70,012 |
16.09.24 21:54:40 | - | 69,992 |
16.09.24 21:53:13 | - | 70,012 |
16.09.24 21:50:24 | - | 69,985 |
16.09.24 21:46:39 | - | 69,965 |
16.09.24 21:39:51 | - | 69,945 |