iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:48 | - | 69,917 |
16.09.24 21:22:12 | - | 69,897 |
16.09.24 21:19:18 | - | 69,917 |
16.09.24 21:13:40 | - | 69,897 |
16.09.24 21:10:35 | - | 69,917 |
16.09.24 21:06:52 | - | 69,938 |
16.09.24 21:04:52 | - | 69,917 |
16.09.24 21:02:26 | - | 69,938 |
16.09.24 21:02:00 | - | 69,917 |
16.09.24 20:59:08 | - | 69,938 |
16.09.24 20:55:42 | - | 69,917 |
16.09.24 20:52:14 | - | 69,890 |
16.09.24 20:51:13 | - | 69,910 |
16.09.24 20:48:13 | - | 69,890 |
16.09.24 20:45:26 | - | 69,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:55 | - | 69,890 |
16.09.24 20:42:25 | - | 69,870 |
16.09.24 20:38:26 | - | 69,890 |
16.09.24 20:35:21 | - | 69,910 |
16.09.24 20:21:46 | - | 69,890 |
16.09.24 20:19:02 | - | 69,870 |
16.09.24 20:10:07 | - | 69,890 |
16.09.24 20:04:29 | - | 69,870 |
16.09.24 20:00:17 | - | 69,890 |
16.09.24 20:00:01 | - | 69,876 |
16.09.24 19:42:14 | - | 69,876 |
16.09.24 19:41:34 | - | 69,856 |
16.09.24 19:39:47 | - | 69,876 |
16.09.24 19:38:55 | - | 69,850 |
16.09.24 19:36:05 | - | 69,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:24 | - | 69,809 |
16.09.24 19:28:28 | - | 69,789 |
16.09.24 19:23:34 | - | 69,809 |
16.09.24 19:21:32 | - | 69,789 |
16.09.24 19:19:20 | - | 69,809 |
16.09.24 19:11:28 | - | 69,789 |
16.09.24 19:07:16 | - | 69,769 |
16.09.24 19:03:06 | - | 69,796 |
16.09.24 18:59:49 | - | 69,775 |
16.09.24 18:55:53 | - | 69,796 |
16.09.24 18:53:49 | - | 69,769 |
16.09.24 18:51:25 | - | 69,789 |
16.09.24 18:41:51 | - | 69,769 |
16.09.24 18:35:11 | - | 69,749 |
16.09.24 18:32:35 | - | 69,728 |