iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:02 | - | 70,150 |
17.09.24 09:37:54 | - | 70,160 |
17.09.24 09:37:46 | - | 70,180 |
17.09.24 09:37:26 | - | 70,210 |
17.09.24 09:36:24 | - | 70,190 |
17.09.24 09:36:02 | - | 70,170 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:38 | - | 70,200 |
17.09.24 09:35:15 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:03 | - | 70,200 |
17.09.24 09:34:29 | - | 70,200 |
17.09.24 09:34:14 | - | 70,180 |
17.09.24 09:33:42 | - | 70,170 |
17.09.24 09:33:33 | - | 70,180 |
17.09.24 09:33:10 | - | 70,180 |
17.09.24 09:32:50 | - | 70,160 |
17.09.24 09:32:30 | - | 70,140 |
17.09.24 09:31:59 | - | 70,140 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:56 | - | 70,120 |
17.09.24 09:31:12 | - | 70,080 |
17.09.24 09:30:55 | - | 70,080 |
17.09.24 09:30:55 | - | 70,080 |
17.09.24 09:30:55 | - | 70,080 |
17.09.24 09:30:55 | - | 70,080 |
17.09.24 09:29:49 | - | 70,100 |
17.09.24 09:28:59 | - | 70,110 |
17.09.24 09:28:23 | - | 70,100 |
17.09.24 09:27:54 | - | 70,120 |
17.09.24 09:27:37 | - | 70,120 |