iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:59 | - | 69,920 |
17.09.24 11:08:48 | - | 69,930 |
17.09.24 11:07:28 | - | 69,930 |
17.09.24 11:06:50 | - | 69,930 |
17.09.24 11:06:24 | - | 69,940 |
17.09.24 11:06:11 | - | 69,920 |
17.09.24 11:05:46 | - | 69,920 |
17.09.24 11:05:00 | - | 69,910 |
17.09.24 11:04:25 | - | 69,910 |
17.09.24 11:04:07 | - | 69,910 |
17.09.24 11:03:42 | - | 69,910 |
17.09.24 11:03:15 | - | 69,920 |
17.09.24 11:02:51 | - | 69,920 |
17.09.24 11:02:36 | - | 69,940 |
17.09.24 11:01:54 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:46 | - | 69,950 |
17.09.24 11:01:13 | - | 69,960 |
17.09.24 11:00:35 | - | 69,936 |
17.09.24 11:00:03 | - | 69,640 |
17.09.24 10:59:50 | - | 69,924 |
17.09.24 10:59:37 | - | 69,960 |
17.09.24 10:58:51 | - | 69,960 |
17.09.24 10:58:06 | - | 69,940 |
17.09.24 10:57:25 | - | 69,950 |
17.09.24 10:57:14 | - | 69,950 |
17.09.24 10:57:02 | - | 69,940 |
17.09.24 10:56:51 | - | 69,950 |
17.09.24 10:56:33 | - | 69,950 |
17.09.24 10:55:37 | - | 69,960 |
17.09.24 10:55:27 | - | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:06 | - | 69,950 |
17.09.24 10:54:49 | - | 69,950 |
17.09.24 10:54:35 | - | 69,960 |
17.09.24 10:54:31 | - | 69,960 |
17.09.24 10:54:16 | - | 69,950 |
17.09.24 10:54:11 | - | 69,960 |
17.09.24 10:54:01 | - | 69,960 |
17.09.24 10:53:46 | - | 69,960 |
17.09.24 10:53:37 | - | 69,970 |
17.09.24 10:53:03 | - | 69,970 |
17.09.24 10:52:43 | - | 69,980 |
17.09.24 10:52:33 | - | 69,970 |
17.09.24 10:52:20 | - | 69,980 |
17.09.24 10:52:03 | - | 69,970 |
17.09.24 10:51:14 | - | 69,990 |