iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:49 | - | 69,900 |
17.09.24 12:05:13 | - | 69,900 |
17.09.24 12:05:08 | - | 69,910 |
17.09.24 12:04:04 | - | 69,890 |
17.09.24 12:03:13 | - | 69,880 |
17.09.24 12:03:04 | - | 69,890 |
17.09.24 12:01:39 | - | 69,890 |
17.09.24 12:00:48 | - | 69,890 |
17.09.24 12:00:25 | - | 69,890 |
17.09.24 12:00:00 | - | 69,900 |
17.09.24 11:59:39 | - | 69,900 |
17.09.24 11:59:35 | - | 69,910 |
17.09.24 11:58:45 | - | 69,920 |
17.09.24 11:58:00 | - | 69,920 |
17.09.24 11:57:51 | - | 69,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:57:44 | - | 69,920 |
17.09.24 11:57:37 | - | 69,920 |
17.09.24 11:57:25 | - | 69,930 |
17.09.24 11:56:50 | - | 69,930 |
17.09.24 11:56:20 | - | 69,930 |
17.09.24 11:56:20 | - | 69,930 |
17.09.24 11:55:44 | - | 69,940 |
17.09.24 11:55:27 | - | 69,950 |
17.09.24 11:55:15 | - | 69,960 |
17.09.24 11:53:52 | - | 69,960 |
17.09.24 11:53:52 | - | 69,970 |
17.09.24 11:53:52 | - | 69,970 |
17.09.24 11:53:52 | - | 69,970 |
17.09.24 11:53:30 | - | 69,980 |
17.09.24 11:53:06 | - | 69,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:08 | - | 70,000 |
17.09.24 11:50:47 | - | 70,010 |
17.09.24 11:49:55 | - | 69,990 |
17.09.24 11:49:19 | - | 69,980 |
17.09.24 11:48:26 | - | 69,980 |
17.09.24 11:47:49 | - | 69,980 |
17.09.24 11:46:56 | - | 69,960 |
17.09.24 11:46:26 | - | 69,960 |
17.09.24 11:46:10 | - | 69,970 |
17.09.24 11:45:05 | - | 69,970 |
17.09.24 11:45:02 | - | 69,980 |
17.09.24 11:44:56 | - | 69,970 |
17.09.24 11:44:53 | - | 69,970 |
17.09.24 11:44:44 | - | 69,970 |
17.09.24 11:43:43 | - | 69,970 |