iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:52 | - | 69,790 |
17.09.24 12:27:04 | - | 69,790 |
17.09.24 12:26:01 | - | 69,790 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:25:50 | - | 69,770 |
17.09.24 12:24:57 | - | 69,750 |
17.09.24 12:24:43 | - | 69,760 |
17.09.24 12:23:41 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:55 | - | 69,760 |
17.09.24 12:22:20 | - | 69,760 |
17.09.24 12:22:16 | - | 69,770 |
17.09.24 12:22:08 | - | 69,770 |
17.09.24 12:21:32 | - | 69,770 |
17.09.24 12:21:32 | - | 69,770 |
17.09.24 12:21:21 | - | 69,800 |
17.09.24 12:20:39 | - | 69,790 |
17.09.24 12:20:12 | - | 69,800 |
17.09.24 12:20:01 | - | 69,800 |
17.09.24 12:19:01 | - | 69,810 |
17.09.24 12:17:32 | - | 69,800 |
17.09.24 12:17:16 | - | 69,800 |
17.09.24 12:16:16 | - | 69,820 |
17.09.24 12:15:55 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:15:36 | - | 69,830 |
17.09.24 12:15:05 | - | 69,840 |
17.09.24 12:14:11 | - | 69,840 |
17.09.24 12:13:22 | - | 69,850 |
17.09.24 12:12:50 | - | 69,840 |
17.09.24 12:11:35 | - | 69,840 |
17.09.24 12:11:04 | - | 69,860 |
17.09.24 12:09:48 | - | 69,860 |
17.09.24 12:09:08 | - | 69,870 |
17.09.24 12:09:01 | - | 69,870 |
17.09.24 12:08:31 | - | 69,880 |
17.09.24 12:08:05 | - | 69,880 |
17.09.24 12:07:45 | - | 69,890 |
17.09.24 12:07:32 | - | 69,890 |
17.09.24 12:07:24 | - | 69,900 |