iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:30 | - | 69,860 |
17.09.24 15:13:57 | - | 69,860 |
17.09.24 15:13:18 | - | 69,850 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:13:07 | - | 69,830 |
17.09.24 15:12:32 | - | 69,820 |
17.09.24 15:12:22 | - | 69,820 |
17.09.24 15:11:45 | - | 69,820 |
17.09.24 15:10:46 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:43 | - | 69,830 |
17.09.24 15:10:13 | - | 69,850 |
17.09.24 15:09:35 | - | 69,850 |
17.09.24 15:09:00 | - | 69,850 |
17.09.24 15:08:49 | - | 69,860 |
17.09.24 15:08:49 | - | 69,860 |
17.09.24 15:07:47 | - | 69,870 |
17.09.24 15:07:06 | - | 69,890 |
17.09.24 15:06:32 | - | 69,920 |
17.09.24 15:06:03 | - | 69,920 |
17.09.24 15:05:11 | - | 69,950 |
17.09.24 15:04:40 | - | 69,940 |
17.09.24 15:04:17 | - | 69,960 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:54 | - | 69,940 |
17.09.24 15:03:16 | - | 69,910 |
17.09.24 15:02:26 | - | 69,910 |
17.09.24 15:01:53 | - | 69,910 |