iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:23 | - | 69,439 |
17.09.24 18:10:06 | - | 69,419 |
17.09.24 18:06:12 | - | 69,439 |
17.09.24 18:03:16 | - | 69,460 |
17.09.24 18:01:00 | - | 69,439 |
17.09.24 17:54:22 | - | 69,460 |
17.09.24 17:47:18 | - | 69,480 |
17.09.24 17:43:46 | - | 69,499 |
17.09.24 17:36:06 | - | 69,472 |
17.09.24 17:29:16 | - | 69,540 |
17.09.24 17:28:48 | - | 69,550 |
17.09.24 17:28:23 | - | 69,550 |
17.09.24 17:27:55 | - | 69,550 |
17.09.24 17:27:25 | - | 69,550 |
17.09.24 17:26:38 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:10 | - | 69,550 |
17.09.24 17:26:10 | - | 69,550 |
17.09.24 17:26:10 | - | 69,550 |
17.09.24 17:26:10 | - | 69,550 |
17.09.24 17:25:13 | - | 69,570 |
17.09.24 17:24:32 | - | 69,550 |
17.09.24 17:24:18 | - | 69,550 |
17.09.24 17:23:23 | - | 69,550 |
17.09.24 17:21:08 | - | 69,560 |
17.09.24 17:21:00 | - | 69,570 |
17.09.24 17:20:03 | - | 69,570 |
17.09.24 17:19:51 | - | 69,570 |
17.09.24 17:19:03 | - | 69,590 |
17.09.24 17:18:00 | - | 69,580 |
17.09.24 17:17:18 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:14 | - | 69,590 |
17.09.24 17:17:14 | - | 69,590 |
17.09.24 17:16:26 | - | 69,580 |
17.09.24 17:15:56 | - | 69,600 |
17.09.24 17:15:10 | - | 69,580 |
17.09.24 17:13:28 | - | 69,570 |
17.09.24 17:13:14 | - | 69,570 |
17.09.24 17:12:27 | - | 69,570 |
17.09.24 17:11:13 | - | 69,580 |
17.09.24 17:09:00 | - | 69,570 |
17.09.24 17:08:35 | - | 69,580 |
17.09.24 17:07:45 | - | 69,560 |
17.09.24 17:07:09 | - | 69,550 |
17.09.24 17:07:09 | - | 69,550 |
17.09.24 17:07:09 | - | 69,550 |