iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:50 | - | 69,180 |
18.09.24 11:46:36 | - | 69,180 |
18.09.24 11:46:21 | - | 69,170 |
18.09.24 11:46:05 | - | 69,170 |
18.09.24 11:45:34 | - | 69,170 |
18.09.24 11:45:31 | - | 69,170 |
18.09.24 11:45:09 | - | 69,160 |
18.09.24 11:45:01 | - | 69,160 |
18.09.24 11:44:25 | - | 69,150 |
18.09.24 11:44:23 | - | 69,150 |
18.09.24 11:43:55 | - | 69,140 |
18.09.24 11:43:49 | - | 69,150 |
18.09.24 11:43:41 | - | 69,150 |
18.09.24 11:43:22 | - | 69,160 |
18.09.24 11:42:42 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:32 | - | 69,170 |
18.09.24 11:42:27 | - | 69,170 |
18.09.24 11:42:06 | - | 69,180 |
18.09.24 11:41:43 | - | 69,190 |
18.09.24 11:41:37 | - | 69,190 |
18.09.24 11:41:37 | - | 69,190 |
18.09.24 11:41:15 | - | 69,200 |
18.09.24 11:41:10 | - | 69,200 |
18.09.24 11:40:54 | - | 69,210 |
18.09.24 11:40:33 | - | 69,210 |
18.09.24 11:40:10 | - | 69,210 |
18.09.24 11:39:43 | - | 69,210 |
18.09.24 11:39:38 | - | 69,220 |
18.09.24 11:38:00 | - | 69,220 |
18.09.24 11:37:16 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:41 | - | 69,230 |
18.09.24 11:36:41 | - | 69,224 |
18.09.24 11:36:41 | - | 69,224 |
18.09.24 11:36:26 | - | 69,220 |
18.09.24 11:35:39 | - | 69,230 |
18.09.24 11:32:53 | - | 69,240 |
18.09.24 11:32:23 | - | 69,240 |
18.09.24 11:32:02 | - | 69,230 |
18.09.24 11:31:33 | - | 69,240 |
18.09.24 11:31:17 | - | 69,250 |
18.09.24 11:31:02 | - | 69,260 |
18.09.24 11:30:56 | - | 69,260 |
18.09.24 11:30:20 | - | 69,260 |
18.09.24 11:30:13 | - | 69,260 |
18.09.24 11:29:42 | - | 69,260 |