iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:42 | - | 69,010 |
18.09.24 12:48:28 | - | 69,011 |
18.09.24 12:48:01 | - | 69,022 |
18.09.24 12:47:27 | - | 69,030 |
18.09.24 12:47:23 | - | 69,039 |
18.09.24 12:46:44 | - | 69,030 |
18.09.24 12:46:17 | - | 69,040 |
18.09.24 12:44:23 | - | 69,044 |
18.09.24 12:43:41 | - | 69,040 |
18.09.24 12:41:18 | - | 69,019 |
18.09.24 12:40:58 | - | 69,010 |
18.09.24 12:40:12 | - | 69,010 |
18.09.24 12:38:44 | - | 69,010 |
18.09.24 12:36:21 | - | 69,010 |
18.09.24 12:35:59 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:49 | - | 69,020 |
18.09.24 12:35:09 | - | 69,020 |
18.09.24 12:34:39 | - | 69,020 |
18.09.24 12:34:29 | - | 69,030 |
18.09.24 12:33:31 | - | 69,030 |
18.09.24 12:32:48 | - | 69,040 |
18.09.24 12:32:26 | - | 69,049 |
18.09.24 12:31:47 | - | 69,040 |
18.09.24 12:31:47 | - | 69,040 |
18.09.24 12:31:10 | - | 69,050 |
18.09.24 12:30:52 | - | 69,053 |
18.09.24 12:30:52 | - | 69,053 |
18.09.24 12:30:39 | - | 69,050 |
18.09.24 12:30:03 | - | 69,070 |
18.09.24 12:30:00 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:27 | - | 69,080 |
18.09.24 12:28:47 | - | 69,080 |
18.09.24 12:27:04 | - | 69,080 |
18.09.24 12:26:57 | - | 69,080 |
18.09.24 12:24:37 | - | 69,080 |
18.09.24 12:24:24 | - | 69,080 |
18.09.24 12:24:00 | - | 69,090 |
18.09.24 12:23:19 | - | 69,100 |
18.09.24 12:22:48 | - | 69,110 |
18.09.24 12:22:18 | - | 69,104 |
18.09.24 12:21:33 | - | 69,120 |
18.09.24 12:20:57 | - | 69,099 |
18.09.24 12:20:27 | - | 69,094 |
18.09.24 12:17:41 | - | 69,064 |
18.09.24 12:16:59 | - | 69,060 |