iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:29 | - | 69,040 |
18.09.24 15:59:08 | - | 69,000 |
18.09.24 15:57:59 | - | 68,980 |
18.09.24 15:57:17 | - | 69,000 |
18.09.24 15:56:33 | - | 69,010 |
18.09.24 15:55:27 | - | 69,010 |
18.09.24 15:54:32 | - | 69,030 |
18.09.24 15:53:50 | - | 69,040 |
18.09.24 15:52:32 | - | 69,060 |
18.09.24 15:51:02 | - | 69,070 |
18.09.24 15:50:18 | - | 69,070 |
18.09.24 15:49:56 | - | 69,090 |
18.09.24 15:49:56 | - | 69,090 |
18.09.24 15:49:56 | - | 69,090 |
18.09.24 15:49:56 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:56 | - | 69,090 |
18.09.24 15:48:42 | - | 69,090 |
18.09.24 15:47:45 | - | 69,100 |
18.09.24 15:47:14 | - | 69,110 |
18.09.24 15:46:37 | - | 69,140 |
18.09.24 15:46:18 | - | 69,140 |
18.09.24 15:43:53 | - | 69,130 |
18.09.24 15:43:00 | - | 69,130 |
18.09.24 15:42:10 | - | 69,140 |
18.09.24 15:40:50 | - | 69,140 |
18.09.24 15:40:18 | - | 69,140 |
18.09.24 15:39:29 | - | 69,100 |
18.09.24 15:38:55 | - | 69,100 |
18.09.24 15:37:39 | - | 69,080 |
18.09.24 15:37:14 | - | 69,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:06 | - | 69,070 |
18.09.24 15:35:08 | - | 69,040 |
18.09.24 15:34:13 | - | 69,040 |
18.09.24 15:32:48 | - | 69,050 |
18.09.24 15:31:37 | - | 69,040 |
18.09.24 15:30:36 | - | 69,090 |
18.09.24 15:29:01 | - | 69,110 |
18.09.24 15:28:08 | - | 69,110 |
18.09.24 15:27:34 | - | 69,130 |
18.09.24 15:27:17 | - | 69,130 |
18.09.24 15:26:29 | - | 69,130 |
18.09.24 15:26:20 | - | 69,130 |
18.09.24 15:25:27 | - | 69,140 |
18.09.24 15:25:04 | - | 69,140 |
18.09.24 15:24:32 | - | 69,150 |