iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:28 | - | 68,780 |
18.09.24 17:15:50 | - | 68,790 |
18.09.24 17:15:18 | - | 68,800 |
18.09.24 17:14:50 | - | 68,800 |
18.09.24 17:13:59 | - | 68,780 |
18.09.24 17:13:15 | - | 68,780 |
18.09.24 17:13:07 | - | 68,780 |
18.09.24 17:12:16 | - | 68,780 |
18.09.24 17:11:27 | - | 68,800 |
18.09.24 17:10:56 | - | 68,800 |
18.09.24 17:10:14 | - | 68,810 |
18.09.24 17:09:38 | - | 68,810 |
18.09.24 17:09:19 | - | 68,800 |
18.09.24 17:09:07 | - | 68,810 |
18.09.24 17:08:15 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:27 | - | 68,830 |
18.09.24 17:06:22 | - | 68,840 |
18.09.24 17:05:51 | - | 68,830 |
18.09.24 17:04:39 | - | 68,840 |
18.09.24 17:04:08 | - | 68,860 |
18.09.24 17:03:25 | - | 68,870 |
18.09.24 17:03:00 | - | 68,890 |
18.09.24 17:02:30 | - | 68,900 |
18.09.24 17:01:48 | - | 68,895 |
18.09.24 17:01:16 | - | 68,910 |
18.09.24 17:00:17 | - | 68,912 |
18.09.24 16:58:53 | - | 68,890 |
18.09.24 16:57:53 | - | 68,880 |
18.09.24 16:57:23 | - | 68,890 |
18.09.24 16:56:34 | - | 68,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:06 | - | 68,920 |
18.09.24 16:54:14 | - | 68,930 |
18.09.24 16:52:47 | - | 68,970 |
18.09.24 16:52:18 | - | 68,960 |
18.09.24 16:51:11 | - | 68,970 |
18.09.24 16:50:45 | - | 68,970 |
18.09.24 16:50:10 | - | 68,970 |
18.09.24 16:48:50 | - | 68,970 |
18.09.24 16:48:43 | - | 68,960 |
18.09.24 16:47:47 | - | 68,970 |
18.09.24 16:46:20 | - | 68,970 |
18.09.24 16:45:58 | - | 68,980 |
18.09.24 16:45:46 | - | 68,970 |
18.09.24 16:44:57 | - | 68,970 |
18.09.24 16:43:53 | - | 68,970 |