iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:21 | - | 69,087 |
18.09.24 20:56:06 | - | 69,094 |
18.09.24 20:55:17 | - | 69,067 |
18.09.24 20:55:10 | - | 69,046 |
18.09.24 20:52:30 | - | 69,094 |
18.09.24 20:51:38 | - | 69,067 |
18.09.24 20:50:15 | - | 69,007 |
18.09.24 20:49:26 | - | 69,013 |
18.09.24 20:49:03 | - | 68,993 |
18.09.24 20:47:54 | - | 68,947 |
18.09.24 20:47:13 | - | 69,040 |
18.09.24 20:46:28 | - | 68,993 |
18.09.24 20:45:49 | - | 68,953 |
18.09.24 20:45:17 | - | 68,913 |
18.09.24 20:44:26 | - | 68,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:40 | - | 68,953 |
18.09.24 20:42:59 | - | 68,987 |
18.09.24 20:42:59 | - | 68,987 |
18.09.24 20:42:59 | - | 68,987 |
18.09.24 20:41:10 | - | 69,075 |
18.09.24 20:40:44 | - | 69,095 |
18.09.24 20:39:14 | - | 69,155 |
18.09.24 20:38:34 | - | 69,162 |
18.09.24 20:37:51 | - | 69,142 |
18.09.24 20:37:15 | - | 69,041 |
18.09.24 20:36:21 | - | 69,082 |
18.09.24 20:35:20 | - | 69,195 |
18.09.24 20:34:30 | - | 69,216 |
18.09.24 20:34:05 | - | 69,195 |
18.09.24 20:33:06 | - | 69,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | - | 69,195 |
18.09.24 20:31:46 | - | 69,168 |
18.09.24 20:30:27 | - | 69,148 |
18.09.24 20:30:19 | - | 69,129 |
18.09.24 20:29:00 | - | 69,129 |
18.09.24 20:28:22 | - | 69,109 |
18.09.24 20:27:36 | - | 69,082 |
18.09.24 20:27:16 | - | 69,061 |
18.09.24 20:26:20 | - | 69,122 |
18.09.24 20:25:42 | - | 69,142 |
18.09.24 20:25:29 | - | 69,122 |
18.09.24 20:24:32 | - | 69,102 |
18.09.24 20:24:04 | - | 69,082 |
18.09.24 20:23:42 | - | 69,061 |
18.09.24 20:22:45 | - | 69,061 |