iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:12 | - | 69,365 |
19.09.24 08:58:24 | - | 69,459 |
19.09.24 08:57:59 | - | 69,439 |
19.09.24 08:57:01 | - | 69,419 |
19.09.24 08:55:50 | - | 69,399 |
19.09.24 08:49:40 | - | 69,373 |
19.09.24 08:49:15 | - | 69,346 |
19.09.24 08:49:06 | - | 69,326 |
19.09.24 08:48:53 | - | 69,305 |
19.09.24 08:48:15 | - | 69,332 |
19.09.24 08:47:40 | - | 69,312 |
19.09.24 08:47:18 | - | 69,332 |
19.09.24 08:46:50 | - | 69,305 |
19.09.24 08:44:35 | - | 69,326 |
19.09.24 08:43:48 | - | 69,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:47 | - | 69,365 |
19.09.24 08:40:06 | - | 69,385 |
19.09.24 08:38:01 | - | 69,406 |
19.09.24 08:34:31 | - | 69,385 |
19.09.24 08:34:14 | - | 69,406 |
19.09.24 08:33:53 | - | 69,385 |
19.09.24 08:33:00 | - | 69,365 |
19.09.24 08:31:14 | - | 69,339 |
19.09.24 08:30:16 | - | 69,319 |
19.09.24 08:29:32 | - | 69,292 |
19.09.24 08:28:31 | - | 69,272 |
19.09.24 08:28:22 | - | 69,292 |
19.09.24 08:27:39 | - | 69,312 |
19.09.24 08:26:29 | - | 69,332 |
19.09.24 08:25:27 | - | 69,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:59 | - | 69,353 |
19.09.24 08:23:29 | - | 69,332 |
19.09.24 08:22:53 | - | 69,312 |
19.09.24 08:21:05 | - | 69,285 |
19.09.24 08:19:59 | - | 69,266 |
19.09.24 08:18:53 | - | 69,246 |
19.09.24 08:18:45 | - | 69,225 |
19.09.24 08:18:10 | - | 69,246 |
19.09.24 08:17:12 | - | 69,225 |
19.09.24 08:15:25 | - | 69,246 |
19.09.24 08:13:29 | - | 69,266 |
19.09.24 08:13:16 | - | 69,285 |
19.09.24 08:12:50 | - | 69,259 |
19.09.24 08:12:37 | - | 69,232 |
19.09.24 08:11:26 | - | 69,259 |