iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:01 | - | 69,160 |
19.09.24 09:58:00 | - | 69,150 |
19.09.24 09:57:25 | - | 69,140 |
19.09.24 09:57:07 | - | 69,124 |
19.09.24 09:56:51 | - | 69,140 |
19.09.24 09:56:29 | - | 69,140 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
19.09.24 09:56:23 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:49 | - | 69,160 |
19.09.24 09:55:11 | - | 69,160 |
19.09.24 09:54:53 | - | 69,150 |
19.09.24 09:54:23 | - | 69,150 |
19.09.24 09:54:05 | - | 69,120 |
19.09.24 09:53:41 | - | 69,110 |
19.09.24 09:53:16 | - | 69,140 |
19.09.24 09:53:15 | - | 69,140 |
19.09.24 09:52:52 | - | 69,150 |
19.09.24 09:51:42 | - | 69,130 |
19.09.24 09:51:20 | - | 69,130 |
19.09.24 09:51:03 | - | 69,130 |
19.09.24 09:50:30 | - | 69,103 |
19.09.24 09:50:24 | - | 69,110 |
19.09.24 09:50:07 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:59 | - | 69,120 |
19.09.24 09:49:23 | - | 69,110 |
19.09.24 09:49:06 | - | 69,120 |
19.09.24 09:48:36 | - | 69,110 |
19.09.24 09:48:16 | - | 69,103 |
19.09.24 09:47:35 | - | 69,120 |
19.09.24 09:47:04 | - | 69,120 |
19.09.24 09:46:45 | - | 69,120 |
19.09.24 09:46:10 | - | 69,150 |
19.09.24 09:45:26 | - | 69,130 |
19.09.24 09:45:25 | - | 69,118 |
19.09.24 09:45:25 | - | 69,118 |
19.09.24 09:44:32 | - | 69,110 |
19.09.24 09:43:27 | - | 69,100 |
19.09.24 09:43:00 | - | 69,080 |