iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:03 | - | 69,470 |
19.09.24 10:53:49 | - | 69,460 |
19.09.24 10:53:21 | - | 69,450 |
19.09.24 10:53:21 | - | 69,440 |
19.09.24 10:53:06 | - | 69,460 |
19.09.24 10:52:41 | - | 69,450 |
19.09.24 10:52:34 | - | 69,450 |
19.09.24 10:51:35 | - | 69,440 |
19.09.24 10:51:15 | - | 69,440 |
19.09.24 10:51:00 | - | 69,440 |
19.09.24 10:50:19 | - | 69,430 |
19.09.24 10:50:15 | - | 69,430 |
19.09.24 10:49:44 | - | 69,430 |
19.09.24 10:49:22 | - | 69,430 |
19.09.24 10:49:12 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:57 | - | 69,430 |
19.09.24 10:48:30 | - | 69,410 |
19.09.24 10:48:18 | - | 69,410 |
19.09.24 10:48:02 | - | 69,400 |
19.09.24 10:48:02 | - | 69,400 |
19.09.24 10:48:02 | - | 69,400 |
19.09.24 10:48:02 | - | 69,400 |
19.09.24 10:47:32 | - | 69,390 |
19.09.24 10:47:15 | - | 69,400 |
19.09.24 10:46:47 | - | 69,370 |
19.09.24 10:46:15 | - | 69,390 |
19.09.24 10:46:05 | - | 69,390 |
19.09.24 10:45:35 | - | 69,390 |
19.09.24 10:45:18 | - | 69,400 |
19.09.24 10:44:54 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:49 | - | 69,410 |
19.09.24 10:44:49 | - | 69,410 |
19.09.24 10:44:33 | - | 69,430 |
19.09.24 10:44:08 | - | 69,450 |
19.09.24 10:43:58 | - | 69,440 |
19.09.24 10:43:42 | - | 69,440 |
19.09.24 10:43:37 | - | 69,460 |
19.09.24 10:43:23 | - | 69,460 |
19.09.24 10:43:09 | - | 69,460 |
19.09.24 10:42:50 | - | 69,470 |
19.09.24 10:42:43 | - | 69,460 |
19.09.24 10:42:28 | - | 69,430 |
19.09.24 10:42:05 | - | 69,460 |
19.09.24 10:41:07 | - | 69,450 |
19.09.24 10:40:40 | - | 69,440 |