iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:34 | - | 69,370 |
19.09.24 11:13:09 | - | 69,390 |
19.09.24 11:12:51 | - | 69,380 |
19.09.24 11:12:36 | - | 69,390 |
19.09.24 11:12:22 | - | 69,390 |
19.09.24 11:12:00 | - | 69,380 |
19.09.24 11:11:44 | - | 69,380 |
19.09.24 11:11:29 | - | 69,380 |
19.09.24 11:11:19 | - | 69,380 |
19.09.24 11:11:19 | - | 69,380 |
19.09.24 11:11:09 | - | 69,370 |
19.09.24 11:11:09 | - | 69,370 |
19.09.24 11:10:41 | - | 69,390 |
19.09.24 11:10:26 | - | 69,390 |
19.09.24 11:10:11 | - | 69,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:55 | - | 69,410 |
19.09.24 11:09:34 | - | 69,420 |
19.09.24 11:09:24 | - | 69,430 |
19.09.24 11:09:10 | - | 69,430 |
19.09.24 11:08:48 | - | 69,420 |
19.09.24 11:08:33 | - | 69,420 |
19.09.24 11:08:18 | - | 69,420 |
19.09.24 11:07:58 | - | 69,420 |
19.09.24 11:07:33 | - | 69,420 |
19.09.24 11:07:16 | - | 69,430 |
19.09.24 11:06:57 | - | 69,450 |
19.09.24 11:06:42 | - | 69,450 |
19.09.24 11:06:42 | - | 69,450 |
19.09.24 11:06:42 | - | 69,450 |
19.09.24 11:06:03 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:48 | - | 69,450 |
19.09.24 11:05:23 | - | 69,450 |
19.09.24 11:04:58 | - | 69,450 |
19.09.24 11:04:33 | - | 69,450 |
19.09.24 11:03:44 | - | 69,411 |
19.09.24 11:03:14 | - | 69,410 |
19.09.24 11:02:58 | - | 69,410 |
19.09.24 11:02:48 | - | 69,420 |
19.09.24 11:02:33 | - | 69,410 |
19.09.24 11:02:33 | - | 69,410 |
19.09.24 11:02:33 | - | 69,410 |
19.09.24 11:02:08 | - | 69,420 |
19.09.24 11:01:52 | - | 69,420 |
19.09.24 11:01:52 | - | 69,420 |
19.09.24 11:01:52 | - | 69,420 |