iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:35 | - | 69,450 |
19.09.24 10:40:35 | - | 69,450 |
19.09.24 10:40:10 | - | 69,430 |
19.09.24 10:39:51 | - | 69,430 |
19.09.24 10:39:29 | - | 69,410 |
19.09.24 10:39:24 | - | 69,420 |
19.09.24 10:38:44 | - | 69,410 |
19.09.24 10:37:49 | - | 69,410 |
19.09.24 10:37:38 | - | 69,420 |
19.09.24 10:37:03 | - | 69,400 |
19.09.24 10:36:38 | - | 69,420 |
19.09.24 10:36:30 | - | 69,420 |
19.09.24 10:36:13 | - | 69,411 |
19.09.24 10:35:55 | - | 69,400 |
19.09.24 10:35:45 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:31 | - | 69,390 |
19.09.24 10:35:08 | - | 69,370 |
19.09.24 10:34:57 | - | 69,360 |
19.09.24 10:34:12 | - | 69,360 |
19.09.24 10:33:59 | - | 69,360 |
19.09.24 10:33:38 | - | 69,360 |
19.09.24 10:32:56 | - | 69,360 |
19.09.24 10:32:30 | - | 69,360 |
19.09.24 10:32:20 | - | 69,360 |
19.09.24 10:32:00 | - | 69,340 |
19.09.24 10:31:32 | - | 69,340 |
19.09.24 10:31:14 | - | 69,286 |
19.09.24 10:30:49 | - | 69,320 |
19.09.24 10:30:29 | - | 69,300 |
19.09.24 10:27:32 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:07 | - | 69,250 |
19.09.24 10:26:26 | - | 69,260 |
19.09.24 10:26:11 | - | 69,260 |
19.09.24 10:25:30 | - | 69,250 |
19.09.24 10:25:15 | - | 69,250 |
19.09.24 10:24:32 | - | 69,230 |
19.09.24 10:24:16 | - | 69,230 |
19.09.24 10:23:49 | - | 69,220 |
19.09.24 10:23:19 | - | 69,240 |
19.09.24 10:23:09 | - | 69,240 |
19.09.24 10:22:11 | - | 69,240 |
19.09.24 10:22:06 | - | 69,240 |
19.09.24 10:21:23 | - | 69,240 |
19.09.24 10:21:00 | - | 69,240 |
19.09.24 10:20:25 | - | 69,240 |