iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:00 | - | 69,240 |
19.09.24 10:19:12 | - | 69,240 |
19.09.24 10:19:07 | - | 69,250 |
19.09.24 10:18:02 | - | 69,260 |
19.09.24 10:17:48 | - | 69,270 |
19.09.24 10:17:17 | - | 69,280 |
19.09.24 10:16:38 | - | 69,300 |
19.09.24 10:16:01 | - | 69,310 |
19.09.24 10:15:26 | - | 69,310 |
19.09.24 10:15:02 | - | 69,330 |
19.09.24 10:14:12 | - | 69,330 |
19.09.24 10:14:05 | - | 69,340 |
19.09.24 10:13:45 | - | 69,340 |
19.09.24 10:13:25 | - | 69,340 |
19.09.24 10:12:55 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:32 | - | 69,320 |
19.09.24 10:11:53 | - | 69,330 |
19.09.24 10:11:30 | - | 69,320 |
19.09.24 10:10:32 | - | 69,240 |
19.09.24 10:10:04 | - | 69,230 |
19.09.24 10:10:04 | - | 69,230 |
19.09.24 10:10:04 | - | 69,230 |
19.09.24 10:10:04 | - | 69,230 |
19.09.24 10:10:04 | - | 69,230 |
19.09.24 10:10:04 | - | 69,230 |
19.09.24 10:09:30 | - | 69,270 |
19.09.24 10:09:26 | - | 69,260 |
19.09.24 10:09:00 | - | 69,260 |
19.09.24 10:08:39 | - | 69,230 |
19.09.24 10:08:02 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:41 | - | 69,200 |
19.09.24 10:07:26 | - | 69,230 |
19.09.24 10:07:04 | - | 69,220 |
19.09.24 10:06:18 | - | 69,168 |
19.09.24 10:05:47 | - | 69,163 |
19.09.24 10:04:56 | - | 69,190 |
19.09.24 10:04:38 | - | 69,171 |
19.09.24 10:04:17 | - | 69,178 |
19.09.24 10:03:58 | - | 69,194 |
19.09.24 10:02:31 | - | 69,204 |
19.09.24 10:02:12 | - | 69,180 |
19.09.24 10:01:22 | - | 69,190 |
19.09.24 09:59:53 | - | 69,138 |
19.09.24 09:59:02 | - | 69,150 |
19.09.24 09:59:01 | - | 69,160 |