iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:30 | - | 69,060 |
19.09.24 09:41:50 | - | 69,040 |
19.09.24 09:41:31 | - | 69,040 |
19.09.24 09:41:00 | - | 69,040 |
19.09.24 09:40:29 | - | 69,040 |
19.09.24 09:39:48 | - | 69,030 |
19.09.24 09:39:08 | - | 69,060 |
19.09.24 09:38:39 | - | 69,060 |
19.09.24 09:37:36 | - | 69,109 |
19.09.24 09:37:18 | - | 69,140 |
19.09.24 09:36:36 | - | 69,150 |
19.09.24 09:36:00 | - | 69,114 |
19.09.24 09:34:16 | - | 69,099 |
19.09.24 09:33:26 | - | 69,084 |
19.09.24 09:32:39 | - | 69,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:30 | - | 69,120 |
19.09.24 09:31:53 | - | 69,124 |
19.09.24 09:31:17 | - | 69,150 |
19.09.24 09:30:50 | - | 69,174 |
19.09.24 09:30:50 | - | 69,174 |
19.09.24 09:29:20 | - | 69,153 |
19.09.24 09:28:40 | - | 69,159 |
19.09.24 09:28:18 | - | 69,148 |
19.09.24 09:27:48 | - | 69,191 |
19.09.24 09:27:18 | - | 69,204 |
19.09.24 09:26:53 | - | 69,209 |
19.09.24 09:26:20 | - | 69,194 |
19.09.24 09:25:37 | - | 69,204 |
19.09.24 09:24:58 | - | 69,220 |
19.09.24 09:24:48 | - | 69,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:48 | - | 69,204 |
19.09.24 09:24:12 | - | 69,194 |
19.09.24 09:23:42 | - | 69,194 |
19.09.24 09:23:12 | - | 69,191 |
19.09.24 09:23:12 | - | 69,191 |
19.09.24 09:23:12 | - | 69,191 |
19.09.24 09:22:27 | - | 69,189 |
19.09.24 09:21:57 | - | 69,210 |
19.09.24 09:21:16 | - | 69,230 |
19.09.24 09:20:46 | - | 69,230 |
19.09.24 09:20:14 | - | 69,220 |
19.09.24 09:19:28 | - | 69,210 |
19.09.24 09:19:06 | - | 69,210 |
19.09.24 09:19:01 | - | 69,188 |
19.09.24 09:18:30 | - | 69,190 |