iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:09 | - | 69,232 |
19.09.24 08:10:08 | - | 69,252 |
19.09.24 08:09:48 | - | 69,232 |
19.09.24 08:09:23 | - | 69,252 |
19.09.24 08:08:56 | - | 69,232 |
19.09.24 08:08:50 | - | 69,252 |
19.09.24 08:08:15 | - | 69,272 |
19.09.24 08:07:57 | - | 69,292 |
19.09.24 08:07:55 | - | 69,312 |
19.09.24 08:07:40 | - | 69,285 |
19.09.24 08:07:34 | - | 69,246 |
19.09.24 08:06:57 | - | 69,219 |
19.09.24 08:06:02 | - | 69,225 |
18.09.24 21:59:45 | - | 68,840 |
18.09.24 21:59:13 | - | 68,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:42 | - | 68,879 |
18.09.24 21:57:20 | - | 68,873 |
18.09.24 21:56:29 | - | 68,893 |
18.09.24 21:55:40 | - | 68,893 |
18.09.24 21:53:40 | - | 68,893 |
18.09.24 21:52:56 | - | 68,893 |
18.09.24 21:52:04 | - | 68,867 |
18.09.24 21:51:17 | - | 68,886 |
18.09.24 21:50:41 | - | 68,847 |
18.09.24 21:49:22 | - | 68,840 |
18.09.24 21:48:49 | - | 68,813 |
18.09.24 21:47:54 | - | 68,853 |
18.09.24 21:47:12 | - | 68,853 |
18.09.24 21:46:44 | - | 68,833 |
18.09.24 21:45:45 | - | 68,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:24 | - | 68,826 |
18.09.24 21:44:24 | - | 68,859 |
18.09.24 21:44:02 | - | 68,879 |
18.09.24 21:43:31 | - | 68,906 |
18.09.24 21:41:42 | - | 68,900 |
18.09.24 21:40:16 | - | 68,920 |
18.09.24 21:39:47 | - | 68,920 |
18.09.24 21:39:11 | - | 68,966 |
18.09.24 21:38:05 | - | 68,947 |
18.09.24 21:36:37 | - | 68,906 |
18.09.24 21:36:15 | - | 68,933 |
18.09.24 21:34:34 | - | 68,927 |
18.09.24 21:33:39 | - | 68,966 |
18.09.24 21:32:50 | - | 69,026 |
18.09.24 21:32:06 | - | 69,026 |