iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:04 | - | 69,041 |
18.09.24 20:22:04 | - | 69,041 |
18.09.24 20:20:26 | - | 69,109 |
18.09.24 20:20:05 | - | 69,088 |
18.09.24 20:18:52 | - | 69,088 |
18.09.24 20:17:51 | - | 69,069 |
18.09.24 20:17:15 | - | 69,048 |
18.09.24 20:16:01 | - | 69,008 |
18.09.24 20:15:38 | - | 69,008 |
18.09.24 20:14:59 | - | 68,988 |
18.09.24 20:14:01 | - | 68,942 |
18.09.24 20:13:14 | - | 68,968 |
18.09.24 20:12:28 | - | 68,942 |
18.09.24 20:12:28 | - | 68,942 |
18.09.24 20:11:27 | - | 68,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:25 | - | 69,022 |
18.09.24 20:09:42 | - | 69,022 |
18.09.24 20:08:50 | - | 68,981 |
18.09.24 20:08:15 | - | 69,041 |
18.09.24 20:07:21 | - | 69,122 |
18.09.24 20:06:15 | - | 69,102 |
18.09.24 20:05:52 | - | 69,102 |
18.09.24 20:05:06 | - | 69,102 |
18.09.24 20:04:09 | - | 69,102 |
18.09.24 20:03:04 | - | 69,182 |
18.09.24 20:02:43 | - | 69,209 |
18.09.24 20:01:46 | - | 69,349 |
18.09.24 20:01:46 | - | 69,349 |
18.09.24 20:01:46 | - | 69,349 |
18.09.24 20:01:46 | - | 69,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:46 | - | 69,349 |
18.09.24 19:58:52 | - | 68,948 |
18.09.24 19:57:46 | - | 68,921 |
18.09.24 19:57:08 | - | 68,901 |
18.09.24 19:56:35 | - | 68,881 |
18.09.24 19:53:02 | - | 68,901 |
18.09.24 19:51:17 | - | 68,881 |
18.09.24 19:46:16 | - | 68,908 |
18.09.24 19:45:28 | - | 68,934 |
18.09.24 19:40:25 | - | 68,915 |
18.09.24 19:37:28 | - | 68,894 |
18.09.24 19:37:05 | - | 68,934 |
18.09.24 19:35:57 | - | 68,954 |
18.09.24 19:32:10 | - | 68,934 |
18.09.24 19:30:00 | - | 68,915 |